MonbaseCoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0549
-0.34%
$ 10.42 million $ 74,911
Apr 30, 8 AM $ 0.0552
+0.00%
$ 10.47 million $ 76,105
Apr 30, 7 AM $ 0.0551
-0.09%
$ 10.46 million $ 79,667
Apr 30, 6 AM $ 0.0552
-0.11%
$ 10.46 million $ 84,374
Apr 30, 5 AM $ 0.0552
-0.04%
$ 10.47 million $ 85,191
Apr 30, 4 AM $ 0.0552
-0.47%
$ 10.47 million $ 85,472
Apr 30, 3 AM $ 0.0555
+0.43%
$ 10.52 million $ 85,385
Apr 30, 2 AM $ 0.0552
-0.13%
$ 10.48 million $ 85,276
Apr 30, 1 AM $ 0.0553
+0.34%
$ 10.49 million $ 85,030
Apr 30, 12 AM $ 0.055
+0.68%
$ 10.44 million $ 85,792
Apr 29, 11 PM $ 0.0546
-0.13%
$ 10.36 million $ 85,597
Apr 29, 10 PM $ 0.0547
+0.00%
$ 10.38 million $ 85,643
Apr 29, 9 PM $ 0.0547
+0.22%
$ 10.38 million $ 85,618
Apr 29, 8 PM $ 0.0546
+0.50%
$ 10.36 million $ 85,807
Apr 29, 7 PM $ 0.0543
-0.15%
$ 10.31 million $ 85,791
Apr 29, 6 PM $ 0.0543
-0.20%
$ 10.29 million $ 85,753
Apr 29, 5 PM $ 0.0544
+0.28%
$ 10.31 million $ 85,849
Apr 29, 4 PM $ 0.0542
+0.24%
$ 10.28 million $ 87,601
Apr 29, 3 PM $ 0.054
-0.97%
$ 10.25 million $ 90,547
Apr 29, 2 PM $ 0.0546
-0.07%
$ 10.35 million $ 88,283
Apr 29, 1 PM $ 0.0546
-0.42%
$ 10.35 million $ 87,688
Apr 29, 12 PM $ 0.0548
-0.44%
$ 10.4 million $ 86,914
Apr 29, 11 AM $ 0.0551
+0.02%
$ 10.45 million $ 88,915
Apr 29, 10 AM $ 0.0551
+0.20%
$ 10.45 million $ 89,734
Apr 29, 9 AM $ 0.0547
+0.37%
$ 10.37 million $ 91,251
Apr 29, 8 AM $ 0.0546
-1.05%
$ 10.36 million $ 90,517
Apr 29, 7 AM $ 0.0556
-0.25%
$ 10.55 million $ 87,102
Apr 29, 6 AM $ 0.0558
-0.20%
$ 10.58 million $ 86,561
Apr 29, 5 AM $ 0.0558
+0.18%
$ 10.59 million $ 85,966
Apr 29, 4 AM $ 0.0557
+0.31%
$ 10.57 million $ 86,016
Apr 29, 3 AM $ 0.0556
+0.05%
$ 10.55 million $ 86,223
Apr 29, 2 AM $ 0.0556
-0.32%
$ 10.55 million $ 86,838
Apr 29, 1 AM $ 0.0559
-0.18%
$ 10.6 million $ 86,362
Apr 29, 12 AM $ 0.0559
-0.43%
$ 10.6 million $ 85,317
Apr 28, 11 PM $ 0.0561
-0.43%
$ 10.64 million $ 85,316
Apr 28, 10 PM $ 0.0563
-0.11%
$ 10.69 million $ 87,179
Apr 28, 9 PM $ 0.0563
-0.16%
$ 10.69 million $ 86,917
Apr 28, 8 PM $ 0.0564
-0.14%
$ 10.7 million $ 86,486
Apr 28, 7 PM $ 0.0564
-0.07%
$ 10.69 million $ 86,488
Apr 28, 6 PM $ 0.0564
-0.11%
$ 10.7 million $ 86,416
Apr 28, 5 PM $ 0.0565
+0.46%
$ 10.71 million $ 86,550
Apr 28, 4 PM $ 0.0561
+0.11%
$ 10.64 million $ 85,942
Apr 28, 3 PM $ 0.0554
+0.16%
$ 10.51 million $ 83,846
Apr 28, 2 PM $ 0.0551
-0.43%
$ 10.45 million $ 83,181
Apr 28, 1 PM $ 0.0553
+0.58%
$ 10.5 million $ 81,730
Apr 28, 12 PM $ 0.0549
+0.18%
$ 10.42 million $ 80,492
Apr 28, 11 AM $ 0.0549
-0.27%
$ 10.4 million $ 80,705
Apr 28, 10 AM $ 0.0548
-0.04%
$ 10.4 million $ 80,121
Apr 28, 9 AM $ 0.0548
-0.89%
$ 10.4 million $ 78,660
Apr 28, 8 AM $ 0.0553
+0.07%
$ 10.5 million $ 78,362