MonbaseCoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0552
+0.04%
$ 10.46 million $ 71,007
May 2, 9 AM $ 0.0551
+0.04%
$ 10.46 million $ 71,241
May 2, 8 AM $ 0.0552
+0.31%
$ 10.46 million $ 71,397
May 2, 7 AM $ 0.055
-0.13%
$ 10.43 million $ 71,248
May 2, 6 AM $ 0.055
+0.05%
$ 10.43 million $ 71,518
May 2, 5 AM $ 0.0549
+0.13%
$ 10.42 million $ 71,471
May 2, 4 AM $ 0.0549
-0.11%
$ 10.42 million $ 71,323
May 2, 3 AM $ 0.055
-0.16%
$ 10.43 million $ 71,372
May 2, 2 AM $ 0.0551
+0.11%
$ 10.45 million $ 71,726
May 2, 1 AM $ 0.055
-0.15%
$ 10.44 million $ 71,973
May 2, 12 AM $ 0.0551
-0.07%
$ 10.44 million $ 71,778
May 1, 11 PM $ 0.0551
-0.24%
$ 10.45 million $ 71,716
May 1, 10 PM $ 0.0552
-0.09%
$ 10.48 million $ 71,738
May 1, 9 PM $ 0.0553
+0.22%
$ 10.49 million $ 71,573
May 1, 8 PM $ 0.0552
-0.41%
$ 10.47 million $ 71,241
May 1, 7 PM $ 0.0554
-0.13%
$ 10.51 million $ 71,344
May 1, 6 PM $ 0.0555
-0.14%
$ 10.53 million $ 71,623
May 1, 5 PM $ 0.0555
+0.22%
$ 10.53 million $ 71,512
May 1, 4 PM $ 0.0554
-0.13%
$ 10.51 million $ 71,367
May 1, 3 PM $ 0.0555
+0.02%
$ 10.52 million $ 71,306
May 1, 2 PM $ 0.0555
-0.61%
$ 10.52 million $ 71,359
May 1, 1 PM $ 0.0558
+0.23%
$ 10.58 million $ 71,335
May 1, 12 PM $ 0.0556
+1.00%
$ 10.54 million $ 71,366
May 1, 11 AM $ 0.055
-0.15%
$ 10.44 million $ 71,103
May 1, 10 AM $ 0.0551
+0.04%
$ 10.46 million $ 70,942
May 1, 9 AM $ 0.0551
-0.18%
$ 10.45 million $ 70,757
May 1, 8 AM $ 0.0552
+0.69%
$ 10.47 million $ 70,459
May 1, 7 AM $ 0.0549
-0.05%
$ 10.41 million $ 70,510
May 1, 6 AM $ 0.0549
-0.16%
$ 10.42 million $ 70,295
May 1, 5 AM $ 0.055
+0.16%
$ 10.43 million $ 70,236
May 1, 4 AM $ 0.055
-0.11%
$ 10.43 million $ 70,394
May 1, 3 AM $ 0.055
+0.22%
$ 10.44 million $ 70,497
May 1, 2 AM $ 0.0549
-0.56%
$ 10.42 million $ 69,626
May 1, 1 AM $ 0.0551
-0.11%
$ 10.45 million $ 70,323
May 1, 12 AM $ 0.0551
+0.00%
$ 10.45 million $ 70,603
Apr 30, 11 PM $ 0.0551
+0.35%
$ 10.45 million $ 70,741
Apr 30, 10 PM $ 0.0549
-0.04%
$ 10.41 million $ 70,623
Apr 30, 9 PM $ 0.0549
-0.29%
$ 10.41 million $ 70,938
Apr 30, 8 PM $ 0.0551
+0.11%
$ 10.45 million $ 71,215
Apr 30, 7 PM $ 0.055
+0.09%
$ 10.43 million $ 71,208
Apr 30, 6 PM $ 0.055
+0.27%
$ 10.43 million $ 71,112
Apr 30, 5 PM $ 0.0549
+0.02%
$ 10.41 million $ 71,242
Apr 30, 4 PM $ 0.0549
-0.20%
$ 10.41 million $ 70,009
Apr 30, 3 PM $ 0.055
+0.04%
$ 10.43 million $ 69,384
Apr 30, 2 PM $ 0.055
+0.02%
$ 10.43 million $ 72,099
Apr 30, 1 PM $ 0.0549
-0.20%
$ 10.42 million $ 74,165
Apr 30, 12 PM $ 0.055
-0.07%
$ 10.44 million $ 74,887
Apr 30, 11 AM $ 0.0551
+0.13%
$ 10.45 million $ 74,817
Apr 30, 10 AM $ 0.055
+0.05%
$ 10.44 million $ 74,696
Apr 30, 9 AM $ 0.0549
-0.34%
$ 10.42 million $ 74,911