MonbaseCoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0549
-0.13%
$ 10.41 million $ 73,239
May 6, 11 AM $ 0.0549
-0.24%
$ 10.41 million $ 72,926
May 6, 10 AM $ 0.055
-0.20%
$ 10.44 million $ 72,156
May 6, 9 AM $ 0.0551
-0.09%
$ 10.45 million $ 71,003
May 6, 8 AM $ 0.055
+0.04%
$ 10.44 million $ 70,834
May 6, 7 AM $ 0.0551
-0.09%
$ 10.44 million $ 69,959
May 6, 6 AM $ 0.0552
+0.51%
$ 10.47 million $ 68,490
May 6, 5 AM $ 0.0549
-0.25%
$ 10.42 million $ 68,433
May 6, 4 AM $ 0.0551
-0.38%
$ 10.45 million $ 68,226
May 6, 3 AM $ 0.0553
+0.09%
$ 10.49 million $ 69,781
May 6, 2 AM $ 0.0553
-0.23%
$ 10.48 million $ 69,771
May 6, 1 AM $ 0.0554
+0.42%
$ 10.5 million $ 70,733
May 6, 12 AM $ 0.0551
+0.20%
$ 10.45 million $ 70,562
May 5, 11 PM $ 0.055
-0.34%
$ 10.43 million $ 70,054
May 5, 10 PM $ 0.055
-0.34%
$ 10.44 million $ 70,019
May 5, 9 PM $ 0.0552
-0.31%
$ 10.47 million $ 69,967
May 5, 8 PM $ 0.0554
-0.02%
$ 10.51 million $ 69,951
May 5, 7 PM $ 0.0554
+0.20%
$ 10.51 million $ 69,817
May 5, 6 PM $ 0.0553
+0.20%
$ 10.49 million $ 70,317
May 5, 5 PM $ 0.0552
+0.16%
$ 10.47 million $ 70,112
May 5, 4 PM $ 0.0551
-0.38%
$ 10.45 million $ 70,154
May 5, 3 PM $ 0.0554
+0.47%
$ 10.51 million $ 70,237
May 5, 2 PM $ 0.0552
-0.38%
$ 10.47 million $ 70,224
May 5, 1 PM $ 0.0554
+0.18%
$ 10.51 million $ 68,910
May 5, 12 PM $ 0.0553
+0.22%
$ 10.48 million $ 72,132
May 5, 11 AM $ 0.0551
+0.11%
$ 10.45 million $ 72,128
May 5, 10 AM $ 0.055
+0.11%
$ 10.43 million $ 72,994
May 5, 9 AM $ 0.0549
-0.40%
$ 10.42 million $ 73,974
May 5, 8 AM $ 0.0552
-0.09%
$ 10.47 million $ 76,303
May 5, 7 AM $ 0.0552
-0.02%
$ 10.48 million $ 78,106
May 5, 6 AM $ 0.0552
-0.11%
$ 10.48 million $ 79,436
May 5, 5 AM $ 0.0554
-0.05%
$ 10.51 million $ 79,962
May 5, 4 AM $ 0.0554
+0.07%
$ 10.5 million $ 80,338
May 5, 3 AM $ 0.0553
+0.55%
$ 10.5 million $ 78,895
May 5, 2 AM $ 0.055
-0.05%
$ 10.44 million $ 78,718
May 5, 1 AM $ 0.055
-0.04%
$ 10.43 million $ 77,732
May 5, 12 AM $ 0.0551
+0.07%
$ 10.45 million $ 78,321
May 4, 11 PM $ 0.0551
-0.51%
$ 10.44 million $ 78,285
May 4, 10 PM $ 0.0554
-0.27%
$ 10.5 million $ 79,562
May 4, 9 PM $ 0.0555
+1.95%
$ 10.53 million $ 79,619
May 4, 8 PM $ 0.0544
-0.02%
$ 10.33 million $ 79,615
May 4, 7 PM $ 0.0545
+0.11%
$ 10.33 million $ 79,592
May 4, 6 PM $ 0.0546
+0.06%
$ 10.35 million $ 79,668
May 4, 5 PM $ 0.0545
-0.13%
$ 10.33 million $ 79,830
May 4, 4 PM $ 0.0545
+0.06%
$ 10.34 million $ 79,633
May 4, 3 PM $ 0.0544
-0.04%
$ 10.32 million $ 80,227
May 4, 2 PM $ 0.0545
+0.00%
$ 10.34 million $ 80,358
May 4, 1 PM $ 0.0547
-0.05%
$ 10.37 million $ 81,866
May 4, 12 PM $ 0.0549
+0.26%
$ 10.41 million $ 78,844
May 4, 11 AM $ 0.0547
-0.11%
$ 10.38 million $ 78,689