MonbaseCoin Historical Data

MBC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0543
-0.39%
$ 10.31 million $ 92,057
May 8, 12 PM $ 0.0545
-0.29%
$ 10.34 million $ 86,995
May 8, 11 AM $ 0.0547
-0.33%
$ 10.37 million $ 86,815
May 8, 10 AM $ 0.0549
-0.24%
$ 10.41 million $ 86,980
May 8, 9 AM $ 0.0551
-2.29%
$ 10.44 million $ 86,850
May 8, 8 AM $ 0.0563
+2.08%
$ 10.69 million $ 80,082
May 8, 7 AM $ 0.0552
+0.66%
$ 10.47 million $ 80,947
May 8, 6 AM $ 0.0548
-0.05%
$ 10.39 million $ 80,510
May 8, 5 AM $ 0.0547
+0.18%
$ 10.37 million $ 81,573
May 8, 4 AM $ 0.0546
-0.15%
$ 10.35 million $ 77,595
May 8, 3 AM $ 0.0546
-0.07%
$ 10.37 million $ 79,036
May 8, 2 AM $ 0.0547
+0.40%
$ 10.37 million $ 79,035
May 8, 1 AM $ 0.0545
+0.17%
$ 10.33 million $ 79,865
May 8, 12 AM $ 0.0544
-0.48%
$ 10.32 million $ 79,669
May 7, 11 PM $ 0.0546
+0.11%
$ 10.36 million $ 79,593
May 7, 10 PM $ 0.0546
+0.13%
$ 10.35 million $ 77,238
May 7, 9 PM $ 0.0545
-0.24%
$ 10.34 million $ 77,033
May 7, 8 PM $ 0.0546
-0.27%
$ 10.36 million $ 77,239
May 7, 7 PM $ 0.0547
+0.13%
$ 10.38 million $ 77,193
May 7, 6 PM $ 0.0548
+0.29%
$ 10.39 million $ 77,330
May 7, 5 PM $ 0.0546
+0.02%
$ 10.35 million $ 77,365
May 7, 4 PM $ 0.0545
+0.00%
$ 10.35 million $ 77,162
May 7, 3 PM $ 0.0546
-0.35%
$ 10.36 million $ 76,969
May 7, 2 PM $ 0.0548
+0.11%
$ 10.39 million $ 76,966
May 7, 1 PM $ 0.0547
-0.22%
$ 10.38 million $ 78,352
May 7, 12 PM $ 0.0549
+0.61%
$ 10.41 million $ 79,036
May 7, 11 AM $ 0.0546
-0.13%
$ 10.36 million $ 79,441
May 7, 10 AM $ 0.0547
+0.29%
$ 10.37 million $ 79,263
May 7, 9 AM $ 0.0546
-0.11%
$ 10.35 million $ 79,388
May 7, 8 AM $ 0.0546
+0.24%
$ 10.35 million $ 78,981
May 7, 7 AM $ 0.0544
-0.31%
$ 10.33 million $ 77,545
May 7, 6 AM $ 0.0546
+0.28%
$ 10.36 million $ 77,723
May 7, 5 AM $ 0.0545
+0.09%
$ 10.33 million $ 75,902
May 7, 4 AM $ 0.0544
-0.48%
$ 10.32 million $ 76,228
May 7, 3 AM $ 0.0547
-0.45%
$ 10.38 million $ 74,778
May 7, 2 AM $ 0.0549
-0.34%
$ 10.42 million $ 74,811
May 7, 1 AM $ 0.0551
+0.44%
$ 10.44 million $ 74,259
May 7, 12 AM $ 0.0548
-0.51%
$ 10.4 million $ 74,635
May 6, 11 PM $ 0.0551
+0.62%
$ 10.45 million $ 75,273
May 6, 10 PM $ 0.0548
-0.31%
$ 10.39 million $ 75,303
May 6, 9 PM $ 0.0549
+0.20%
$ 10.42 million $ 75,405
May 6, 8 PM $ 0.0548
-0.13%
$ 10.39 million $ 75,314
May 6, 7 PM $ 0.0548
+0.02%
$ 10.39 million $ 75,510
May 6, 6 PM $ 0.0547
-0.05%
$ 10.38 million $ 75,183
May 6, 5 PM $ 0.0548
-0.25%
$ 10.39 million $ 75,169
May 6, 4 PM $ 0.0549
-0.11%
$ 10.41 million $ 75,350
May 6, 3 PM $ 0.0548
-0.36%
$ 10.4 million $ 75,514
May 6, 2 PM $ 0.0548
+0.18%
$ 10.39 million $ 75,509
May 6, 1 PM $ 0.0547
-0.20%
$ 10.37 million $ 74,058
May 6, 12 PM $ 0.0549
-0.13%
$ 10.41 million $ 73,239