MonbaseCoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0544
+0.04%
$ 10.33 million $ 71,710
May 10, 1 PM $ 0.0544
+0.00%
$ 10.32 million $ 71,401
May 10, 12 PM $ 0.0544
+0.06%
$ 10.32 million $ 71,540
May 10, 11 AM $ 0.0544
-0.26%
$ 10.32 million $ 73,550
May 10, 10 AM $ 0.0545
-0.02%
$ 10.34 million $ 72,491
May 10, 9 AM $ 0.0545
+0.07%
$ 10.33 million $ 73,645
May 10, 8 AM $ 0.0545
-0.02%
$ 10.33 million $ 73,648
May 10, 7 AM $ 0.0545
-0.09%
$ 10.33 million $ 73,652
May 10, 6 AM $ 0.0545
+0.09%
$ 10.34 million $ 73,438
May 10, 5 AM $ 0.0545
+0.04%
$ 10.34 million $ 74,686
May 10, 4 AM $ 0.0544
-0.29%
$ 10.32 million $ 74,595
May 10, 3 AM $ 0.0546
-0.05%
$ 10.35 million $ 75,056
May 10, 2 AM $ 0.0546
+0.11%
$ 10.36 million $ 74,858
May 10, 1 AM $ 0.0545
-0.15%
$ 10.34 million $ 74,760
May 10, 12 AM $ 0.0545
-0.15%
$ 10.35 million $ 74,840
May 9, 11 PM $ 0.0546
-0.55%
$ 10.36 million $ 74,402
May 9, 10 PM $ 0.0549
+0.00%
$ 10.42 million $ 74,427
May 9, 9 PM $ 0.0549
-0.02%
$ 10.41 million $ 74,563
May 9, 8 PM $ 0.0549
-0.15%
$ 10.42 million $ 74,717
May 9, 7 PM $ 0.055
-0.02%
$ 10.43 million $ 74,570
May 9, 6 PM $ 0.055
-0.02%
$ 10.43 million $ 74,603
May 9, 5 PM $ 0.055
+0.05%
$ 10.43 million $ 74,483
May 9, 4 PM $ 0.055
-0.05%
$ 10.43 million $ 74,426
May 9, 3 PM $ 0.055
+0.26%
$ 10.43 million $ 74,061
May 9, 2 PM $ 0.0549
-0.09%
$ 10.4 million $ 74,190
May 9, 1 PM $ 0.0549
-0.02%
$ 10.41 million $ 75,750
May 9, 12 PM $ 0.0549
+0.09%
$ 10.42 million $ 80,581
May 9, 11 AM $ 0.0549
+0.11%
$ 10.41 million $ 80,731
May 9, 10 AM $ 0.0548
+0.18%
$ 10.4 million $ 80,530
May 9, 9 AM $ 0.0547
+0.02%
$ 10.38 million $ 79,163
May 9, 8 AM $ 0.0547
+0.00%
$ 10.38 million $ 87,023
May 9, 7 AM $ 0.0548
-0.13%
$ 10.39 million $ 87,857
May 9, 6 AM $ 0.0548
-0.27%
$ 10.4 million $ 88,180
May 9, 5 AM $ 0.055
-0.05%
$ 10.43 million $ 87,818
May 9, 4 AM $ 0.0548
-0.02%
$ 10.39 million $ 91,741
May 9, 3 AM $ 0.0548
-0.29%
$ 10.39 million $ 91,129
May 9, 2 AM $ 0.0549
+0.09%
$ 10.42 million $ 91,216
May 9, 1 AM $ 0.0549
-0.24%
$ 10.42 million $ 90,991
May 9, 12 AM $ 0.055
+0.07%
$ 10.44 million $ 90,848
May 8, 11 PM $ 0.055
-0.13%
$ 10.43 million $ 91,002
May 8, 10 PM $ 0.0551
-0.51%
$ 10.45 million $ 93,378
May 8, 9 PM $ 0.0553
-0.09%
$ 10.48 million $ 93,468
May 8, 8 PM $ 0.0553
+0.22%
$ 10.49 million $ 93,318
May 8, 7 PM $ 0.0552
-0.13%
$ 10.47 million $ 93,445
May 8, 6 PM $ 0.0553
+0.20%
$ 10.48 million $ 93,444
May 8, 5 PM $ 0.0553
+0.44%
$ 10.48 million $ 93,379
May 8, 4 PM $ 0.055
-0.25%
$ 10.43 million $ 93,513
May 8, 3 PM $ 0.0552
+0.47%
$ 10.47 million $ 93,504
May 8, 2 PM $ 0.0549
+0.96%
$ 10.4 million $ 93,309
May 8, 1 PM $ 0.0543
-0.39%
$ 10.31 million $ 92,057