MonbaseCoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0499
+0.30%
$ 9.47 million $ 78,376
May 14, 3 PM $ 0.0497
-1.19%
$ 9.43 million $ 78,159
May 14, 2 PM $ 0.0503
-0.08%
$ 9.54 million $ 78,968
May 14, 1 PM $ 0.0503
+0.12%
$ 9.54 million $ 79,447
May 14, 12 PM $ 0.0503
-0.02%
$ 9.54 million $ 80,348
May 14, 11 AM $ 0.0503
-0.53%
$ 9.54 million $ 79,849
May 14, 10 AM $ 0.0506
+0.58%
$ 9.59 million $ 78,933
May 14, 9 AM $ 0.0504
-0.77%
$ 9.56 million $ 77,932
May 14, 8 AM $ 0.0508
+1.17%
$ 9.64 million $ 77,995
May 14, 7 AM $ 0.0501
+0.24%
$ 9.5 million $ 77,997
May 14, 6 AM $ 0.05
-0.99%
$ 9.49 million $ 74,988
May 14, 5 AM $ 0.0505
-0.16%
$ 9.58 million $ 76,395
May 14, 4 AM $ 0.0506
+0.82%
$ 9.59 million $ 83,981
May 14, 3 AM $ 0.0502
-2.22%
$ 9.51 million $ 85,038
May 14, 2 AM $ 0.0514
+0.00%
$ 9.76 million $ 84,313
May 14, 1 AM $ 0.0515
-0.81%
$ 9.76 million $ 83,930
May 14, 12 AM $ 0.0519
+0.82%
$ 9.84 million $ 92,885
May 13, 11 PM $ 0.0514
-0.08%
$ 9.76 million $ 92,733
May 13, 10 PM $ 0.0515
-0.06%
$ 9.77 million $ 92,616
May 13, 9 PM $ 0.0516
-0.33%
$ 9.79 million $ 93,341
May 13, 8 PM $ 0.0518
+0.17%
$ 9.82 million $ 93,137
May 13, 7 PM $ 0.0517
-0.10%
$ 9.8 million $ 91,116
May 13, 6 PM $ 0.0517
+0.29%
$ 9.81 million $ 90,634
May 13, 5 PM $ 0.0516
+0.41%
$ 9.79 million $ 90,515
May 13, 4 PM $ 0.0514
-0.64%
$ 9.75 million $ 89,273
May 13, 3 PM $ 0.0503
-0.14%
$ 9.55 million $ 89,006
May 13, 2 PM $ 0.0504
-0.16%
$ 9.56 million $ 87,742
May 13, 1 PM $ 0.0506
+1.00%
$ 9.59 million $ 88,197
May 13, 12 PM $ 0.0503
-2.06%
$ 9.54 million $ 88,005
May 13, 11 AM $ 0.0514
-0.70%
$ 9.74 million $ 87,955
May 13, 10 AM $ 0.0517
-0.79%
$ 9.82 million $ 88,088
May 13, 9 AM $ 0.0522
-0.44%
$ 9.9 million $ 88,742
May 13, 8 AM $ 0.0524
-0.10%
$ 9.94 million $ 89,024
May 13, 7 AM $ 0.0524
-0.34%
$ 9.94 million $ 89,204
May 13, 6 AM $ 0.0526
-0.74%
$ 9.98 million $ 90,469
May 13, 5 AM $ 0.0526
+4.95%
$ 9.98 million $ 88,244
May 13, 4 AM $ 0.0501
-0.40%
$ 9.51 million $ 80,777
May 13, 3 AM $ 0.0503
-0.34%
$ 9.53 million $ 79,180
May 13, 2 AM $ 0.0506
-1.79%
$ 9.59 million $ 82,410
May 13, 1 AM $ 0.0515
-0.35%
$ 9.77 million $ 84,432
May 13, 12 AM $ 0.0517
+0.06%
$ 9.81 million $ 75,811
May 12, 11 PM $ 0.0517
-2.06%
$ 9.81 million $ 75,832
May 12, 10 PM $ 0.0528
-0.02%
$ 10.02 million $ 75,947
May 12, 9 PM $ 0.0528
-0.13%
$ 10.01 million $ 75,360
May 12, 8 PM $ 0.0528
-0.25%
$ 10.02 million $ 75,402
May 12, 7 PM $ 0.0529
-0.02%
$ 10.04 million $ 77,187
May 12, 6 PM $ 0.0529
+0.17%
$ 10.04 million $ 77,978
May 12, 5 PM $ 0.0528
+0.46%
$ 10.02 million $ 78,212
May 12, 4 PM $ 0.0526
-0.11%
$ 9.98 million $ 79,243
May 12, 3 PM $ 0.0526
-0.11%
$ 9.97 million $ 80,413