MonbaseCoin Historical Data

MBC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0421
+0.10%
$ 7.99 million $ 85,290
May 16, 4 PM $ 0.0421
-1.34%
$ 7.98 million $ 85,302
May 16, 3 PM $ 0.0426
+0.68%
$ 8.09 million $ 87,241
May 16, 2 PM $ 0.0424
+0.86%
$ 8.04 million $ 89,460
May 16, 1 PM $ 0.042
+0.45%
$ 7.97 million $ 89,084
May 16, 12 PM $ 0.0418
+0.31%
$ 7.94 million $ 91,955
May 16, 11 AM $ 0.0417
-0.07%
$ 7.91 million $ 94,221
May 16, 10 AM $ 0.0418
-0.55%
$ 7.93 million $ 96,208
May 16, 9 AM $ 0.0422
-0.31%
$ 8 million $ 96,331
May 16, 8 AM $ 0.0423
+1.20%
$ 8.02 million $ 96,645
May 16, 7 AM $ 0.0418
+1.51%
$ 7.93 million $ 96,201
May 16, 6 AM $ 0.0412
-0.17%
$ 7.82 million $ 96,662
May 16, 5 AM $ 0.0411
-1.60%
$ 7.8 million $ 94,958
May 16, 4 AM $ 0.0402
-4.06%
$ 7.63 million $ 95,128
May 16, 3 AM $ 0.0421
-5.03%
$ 7.98 million $ 107,240
May 16, 2 AM $ 0.0445
-0.22%
$ 8.43 million $ 103,700
May 16, 1 AM $ 0.0446
+2.06%
$ 8.46 million $ 104,319
May 16, 12 AM $ 0.0436
-0.68%
$ 8.27 million $ 105,823
May 15, 11 PM $ 0.0441
-0.94%
$ 8.36 million $ 106,376
May 15, 10 PM $ 0.0444
+0.14%
$ 8.42 million $ 105,734
May 15, 9 PM $ 0.0444
-0.16%
$ 8.41 million $ 105,608
May 15, 8 PM $ 0.0443
-0.05%
$ 8.4 million $ 105,601
May 15, 7 PM $ 0.0444
+0.25%
$ 8.43 million $ 105,565
May 15, 6 PM $ 0.0444
+1.53%
$ 8.43 million $ 105,581
May 15, 5 PM $ 0.0437
-0.18%
$ 8.29 million $ 105,430
May 15, 4 PM $ 0.0437
-1.27%
$ 8.29 million $ 105,515
May 15, 3 PM $ 0.0444
-2.03%
$ 8.42 million $ 101,662
May 15, 2 PM $ 0.0454
+0.09%
$ 8.62 million $ 98,642
May 15, 1 PM $ 0.0456
+0.02%
$ 8.64 million $ 98,279
May 15, 12 PM $ 0.0459
-1.46%
$ 8.71 million $ 94,934
May 15, 11 AM $ 0.0466
-0.30%
$ 8.83 million $ 93,058
May 15, 10 AM $ 0.0468
+0.19%
$ 8.88 million $ 91,940
May 15, 9 AM $ 0.0467
+0.67%
$ 8.86 million $ 92,314
May 15, 8 AM $ 0.0464
-2.33%
$ 8.81 million $ 91,493
May 15, 7 AM $ 0.0476
+0.08%
$ 9.03 million $ 91,583
May 15, 6 AM $ 0.0475
+0.57%
$ 9.02 million $ 93,548
May 15, 5 AM $ 0.0473
-0.86%
$ 8.97 million $ 93,165
May 15, 4 AM $ 0.0478
-2.47%
$ 9.07 million $ 90,453
May 15, 3 AM $ 0.049
-0.35%
$ 9.3 million $ 80,401
May 15, 2 AM $ 0.0491
-0.99%
$ 9.31 million $ 81,168
May 15, 1 AM $ 0.0497
-1.29%
$ 9.42 million $ 80,467
May 15, 12 AM $ 0.0503
+0.28%
$ 9.54 million $ 79,216
May 14, 11 PM $ 0.0503
-1.16%
$ 9.54 million $ 78,688
May 14, 10 PM $ 0.051
+0.14%
$ 9.67 million $ 78,895
May 14, 9 PM $ 0.0509
+2.13%
$ 9.66 million $ 78,950
May 14, 8 PM $ 0.0499
+0.00%
$ 9.47 million $ 78,959
May 14, 7 PM $ 0.0499
+0.00%
$ 9.46 million $ 78,937
May 14, 6 PM $ 0.0499
+0.00%
$ 9.47 million $ 78,676
May 14, 5 PM $ 0.0499
+0.02%
$ 9.47 million $ 78,572
May 14, 4 PM $ 0.0499
+0.30%
$ 9.47 million $ 78,376