MonbaseCoin Historical Data

MBC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0411
-0.39%
$ 7.79 million $ 72,494
May 18, 5 PM $ 0.0412
+0.39%
$ 7.82 million $ 72,485
May 18, 4 PM $ 0.0411
+0.10%
$ 7.79 million $ 72,437
May 18, 3 PM $ 0.041
-0.46%
$ 7.78 million $ 71,654
May 18, 2 PM $ 0.0412
-0.75%
$ 7.81 million $ 71,711
May 18, 1 PM $ 0.0414
-0.29%
$ 7.86 million $ 72,575
May 18, 12 PM $ 0.0416
-0.53%
$ 7.9 million $ 72,190
May 18, 11 AM $ 0.0419
+0.70%
$ 7.95 million $ 72,116
May 18, 10 AM $ 0.0416
-0.26%
$ 7.88 million $ 72,099
May 18, 9 AM $ 0.0417
+0.55%
$ 7.91 million $ 73,270
May 18, 8 AM $ 0.0415
-0.46%
$ 7.86 million $ 72,720
May 18, 7 AM $ 0.0417
+0.46%
$ 7.9 million $ 70,508
May 18, 6 AM $ 0.0415
-0.14%
$ 7.87 million $ 67,690
May 18, 5 AM $ 0.0416
+0.05%
$ 7.89 million $ 67,147
May 18, 4 AM $ 0.0416
+0.36%
$ 7.89 million $ 67,582
May 18, 3 AM $ 0.0414
+0.44%
$ 7.86 million $ 67,882
May 18, 2 AM $ 0.0413
+0.78%
$ 7.83 million $ 67,724
May 18, 1 AM $ 0.041
-0.56%
$ 7.77 million $ 67,388
May 18, 12 AM $ 0.0412
-0.89%
$ 7.82 million $ 68,443
May 17, 11 PM $ 0.0417
-1.04%
$ 7.91 million $ 69,038
May 17, 10 PM $ 0.0421
-0.80%
$ 7.99 million $ 69,530
May 17, 9 PM $ 0.0425
+0.14%
$ 8.06 million $ 69,665
May 17, 8 PM $ 0.0424
-0.02%
$ 8.04 million $ 69,680
May 17, 7 PM $ 0.0425
+0.40%
$ 8.06 million $ 69,715
May 17, 6 PM $ 0.0423
+0.17%
$ 8.03 million $ 69,728
May 17, 5 PM $ 0.0422
-0.07%
$ 8.01 million $ 69,780
May 17, 4 PM $ 0.0423
+0.09%
$ 8.03 million $ 69,808
May 17, 3 PM $ 0.0423
-1.56%
$ 8.02 million $ 71,299
May 17, 2 PM $ 0.0429
+0.21%
$ 8.14 million $ 71,678
May 17, 1 PM $ 0.0428
-0.07%
$ 8.12 million $ 70,834
May 17, 12 PM $ 0.0428
-0.02%
$ 8.12 million $ 71,138
May 17, 11 AM $ 0.0428
+0.09%
$ 8.12 million $ 71,235
May 17, 10 AM $ 0.0428
+0.00%
$ 8.11 million $ 71,175
May 17, 9 AM $ 0.0428
+0.12%
$ 8.11 million $ 71,585
May 17, 8 AM $ 0.0428
+0.09%
$ 8.11 million $ 72,148
May 17, 7 AM $ 0.0427
-0.02%
$ 8.11 million $ 74,232
May 17, 6 AM $ 0.0427
-0.23%
$ 8.11 million $ 78,010
May 17, 5 AM $ 0.0428
-0.09%
$ 8.13 million $ 80,889
May 17, 4 AM $ 0.0429
+0.23%
$ 8.14 million $ 83,010
May 17, 3 AM $ 0.0428
+0.14%
$ 8.12 million $ 81,313
May 17, 2 AM $ 0.0427
-0.56%
$ 8.1 million $ 85,641
May 17, 1 AM $ 0.043
+0.28%
$ 8.15 million $ 85,818
May 17, 12 AM $ 0.0429
+2.00%
$ 8.14 million $ 85,527
May 16, 11 PM $ 0.042
-0.38%
$ 7.98 million $ 84,864
May 16, 10 PM $ 0.0422
+0.26%
$ 8.01 million $ 84,940
May 16, 9 PM $ 0.0421
-0.05%
$ 7.98 million $ 84,783
May 16, 8 PM $ 0.0421
-0.07%
$ 7.98 million $ 84,842
May 16, 7 PM $ 0.0421
-0.02%
$ 7.99 million $ 84,956
May 16, 6 PM $ 0.0421
-0.12%
$ 7.98 million $ 84,912
May 16, 5 PM $ 0.0421
+0.10%
$ 7.99 million $ 85,290