MonbaseCoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.041
-0.05%
$ 7.77 million $ 53,849
May 20, 6 PM $ 0.041
+0.02%
$ 7.77 million $ 53,930
May 20, 5 PM $ 0.041
+0.02%
$ 7.77 million $ 53,675
May 20, 4 PM $ 0.041
+0.00%
$ 7.77 million $ 53,532
May 20, 3 PM $ 0.0409
+0.07%
$ 7.76 million $ 53,568
May 20, 2 PM $ 0.0409
+0.00%
$ 7.76 million $ 53,489
May 20, 1 PM $ 0.0409
+0.05%
$ 7.76 million $ 54,106
May 20, 12 PM $ 0.0409
-0.29%
$ 7.76 million $ 54,270
May 20, 11 AM $ 0.041
-0.17%
$ 7.78 million $ 54,496
May 20, 10 AM $ 0.0411
+0.83%
$ 7.79 million $ 54,839
May 20, 9 AM $ 0.0408
-0.78%
$ 7.74 million $ 54,721
May 20, 8 AM $ 0.0411
-0.12%
$ 7.8 million $ 53,700
May 20, 7 AM $ 0.0412
-0.17%
$ 7.82 million $ 52,906
May 20, 6 AM $ 0.0413
+0.05%
$ 7.83 million $ 52,252
May 20, 5 AM $ 0.0413
+0.88%
$ 7.84 million $ 52,284
May 20, 4 AM $ 0.0409
-2.11%
$ 7.76 million $ 52,492
May 20, 3 AM $ 0.0418
+0.00%
$ 7.93 million $ 53,216
May 20, 2 AM $ 0.0406
-1.69%
$ 7.7 million $ 56,378
May 20, 1 AM $ 0.0413
+0.00%
$ 7.83 million $ 59,173
May 20, 12 AM $ 0.0413
+0.00%
$ 7.83 million $ 62,190
May 19, 11 PM $ 0.0413
+0.00%
$ 7.83 million $ 65,279
May 19, 10 PM $ 0.0413
+0.00%
$ 7.83 million $ 68,104
May 19, 9 PM $ 0.0413
+0.12%
$ 7.83 million $ 71,044
May 19, 8 PM $ 0.0413
+0.15%
$ 7.83 million $ 73,208
May 19, 7 PM $ 0.0412
+0.05%
$ 7.82 million $ 73,349
May 19, 6 PM $ 0.0412
-0.02%
$ 7.82 million $ 73,746
May 19, 5 PM $ 0.0412
-0.02%
$ 7.82 million $ 73,653
May 19, 4 PM $ 0.0411
+0.19%
$ 7.8 million $ 73,755
May 19, 3 PM $ 0.0411
-0.32%
$ 7.79 million $ 73,783
May 19, 2 PM $ 0.0412
-0.82%
$ 7.81 million $ 73,780
May 19, 1 PM $ 0.0415
+0.07%
$ 7.88 million $ 73,442
May 19, 12 PM $ 0.0415
+0.36%
$ 7.87 million $ 73,551
May 19, 11 AM $ 0.0413
+0.32%
$ 7.84 million $ 73,362
May 19, 10 AM $ 0.0412
+0.00%
$ 7.82 million $ 72,948
May 19, 9 AM $ 0.0412
-0.43%
$ 7.82 million $ 71,791
May 19, 8 AM $ 0.0414
-0.02%
$ 7.85 million $ 72,273
May 19, 7 AM $ 0.0414
+0.95%
$ 7.85 million $ 73,389
May 19, 6 AM $ 0.0412
-0.12%
$ 7.81 million $ 73,959
May 19, 5 AM $ 0.0411
+0.49%
$ 7.81 million $ 73,992
May 19, 4 AM $ 0.0409
+0.37%
$ 7.76 million $ 73,675
May 19, 3 AM $ 0.0408
-0.24%
$ 7.73 million $ 73,040
May 19, 2 AM $ 0.0408
-0.24%
$ 7.75 million $ 72,821
May 19, 1 AM $ 0.0409
-0.02%
$ 7.76 million $ 72,914
May 19, 12 AM $ 0.041
-0.15%
$ 7.78 million $ 72,826
May 18, 11 PM $ 0.0411
-0.61%
$ 7.79 million $ 72,944
May 18, 10 PM $ 0.0412
-0.10%
$ 7.82 million $ 72,952
May 18, 9 PM $ 0.0413
+0.10%
$ 7.84 million $ 73,000
May 18, 8 PM $ 0.0413
+0.00%
$ 7.84 million $ 73,106
May 18, 7 PM $ 0.0412
+0.51%
$ 7.82 million $ 72,959
May 18, 6 PM $ 0.0411
-0.39%
$ 7.79 million $ 72,494