MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0406
-0.05%
$ 7.71 million $ 73,420
May 26, 8 PM $ 0.0407
+0.02%
$ 7.71 million $ 73,506
May 26, 7 PM $ 0.0406
+0.00%
$ 7.69 million $ 73,535
May 26, 6 PM $ 0.0406
-0.02%
$ 7.7 million $ 73,605
May 26, 5 PM $ 0.0406
-0.29%
$ 7.71 million $ 73,623
May 26, 4 PM $ 0.0407
+0.30%
$ 7.73 million $ 73,788
May 26, 3 PM $ 0.0406
-0.27%
$ 7.7 million $ 73,963
May 26, 2 PM $ 0.0407
-0.68%
$ 7.72 million $ 73,918
May 26, 1 PM $ 0.0408
-0.29%
$ 7.73 million $ 74,511
May 26, 12 PM $ 0.0409
-0.24%
$ 7.76 million $ 74,410
May 26, 11 AM $ 0.041
-0.41%
$ 7.77 million $ 74,631
May 26, 10 AM $ 0.0411
+0.61%
$ 7.79 million $ 74,529
May 26, 9 AM $ 0.0409
-0.02%
$ 7.75 million $ 74,894
May 26, 8 AM $ 0.0409
+0.64%
$ 7.76 million $ 74,822
May 26, 7 AM $ 0.0406
-0.20%
$ 7.71 million $ 74,813
May 26, 6 AM $ 0.0407
-0.22%
$ 7.72 million $ 74,536
May 26, 5 AM $ 0.0408
+0.20%
$ 7.74 million $ 74,505
May 26, 4 AM $ 0.0407
+0.15%
$ 7.72 million $ 74,454
May 26, 3 AM $ 0.0406
+0.07%
$ 7.71 million $ 74,508
May 26, 2 AM $ 0.0406
-0.05%
$ 7.71 million $ 74,637
May 26, 1 AM $ 0.0407
+0.25%
$ 7.72 million $ 74,804
May 26, 12 AM $ 0.0408
+0.00%
$ 7.75 million $ 74,778
May 25, 11 PM $ 0.0408
+0.00%
$ 7.75 million $ 74,561
May 25, 10 PM $ 0.0408
+0.02%
$ 7.75 million $ 74,628
May 25, 9 PM $ 0.0408
+0.10%
$ 7.75 million $ 74,724
May 25, 8 PM $ 0.0408
-0.10%
$ 7.75 million $ 74,627
May 25, 7 PM $ 0.0409
+0.10%
$ 7.75 million $ 74,612
May 25, 6 PM $ 0.0408
+0.05%
$ 7.75 million $ 74,678
May 25, 5 PM $ 0.0408
+0.07%
$ 7.74 million $ 74,658
May 25, 4 PM $ 0.0408
+0.00%
$ 7.75 million $ 74,396
May 25, 3 PM $ 0.0409
-0.02%
$ 7.76 million $ 74,552
May 25, 2 PM $ 0.0409
+0.34%
$ 7.77 million $ 76,806
May 25, 1 PM $ 0.0408
-0.85%
$ 7.74 million $ 76,262
May 25, 12 PM $ 0.0411
+0.00%
$ 7.81 million $ 76,919
May 25, 11 AM $ 0.0412
+0.22%
$ 7.81 million $ 76,683
May 25, 10 AM $ 0.0411
+0.66%
$ 7.79 million $ 76,510
May 25, 9 AM $ 0.0408
+0.59%
$ 7.75 million $ 76,177
May 25, 8 AM $ 0.0406
-0.17%
$ 7.7 million $ 76,375
May 25, 7 AM $ 0.0407
-0.15%
$ 7.71 million $ 76,553
May 25, 6 AM $ 0.0407
+0.00%
$ 7.72 million $ 76,832
May 25, 5 AM $ 0.0407
-0.07%
$ 7.72 million $ 77,168
May 25, 4 AM $ 0.0407
+0.10%
$ 7.72 million $ 77,345
May 25, 3 AM $ 0.0406
+0.05%
$ 7.71 million $ 77,377
May 25, 2 AM $ 0.0406
-0.12%
$ 7.71 million $ 77,389
May 25, 1 AM $ 0.0407
-0.47%
$ 7.71 million $ 77,214
May 25, 12 AM $ 0.0408
+0.02%
$ 7.75 million $ 80,070
May 24, 11 PM $ 0.041
+0.02%
$ 7.77 million $ 80,948
May 24, 10 PM $ 0.0408
+0.64%
$ 7.75 million $ 80,909
May 24, 9 PM $ 0.0406
-0.17%
$ 7.71 million $ 80,776
May 24, 8 PM $ 0.0407
-0.07%
$ 7.72 million $ 80,863