MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0436
+0.00%
$ -- $ 43,617
7:00 AM $ 0.0436
+0.00%
$ -- $ 43,740
6:55 AM $ 0.0436
+0.00%
$ -- $ 43,748
6:50 AM $ 0.0436
+0.00%
$ -- $ 43,721
6:45 AM $ 0.0436
+0.00%
$ -- $ 44,042
6:40 AM $ 0.0435
+0.00%
$ -- $ 44,055
6:35 AM $ 0.0435
+0.00%
$ -- $ 44,073
6:30 AM $ 0.0434
+0.00%
$ -- $ 44,100
6:25 AM $ 0.0434
+0.00%
$ -- $ 44,120
6:20 AM $ 0.0433
+0.00%
$ -- $ 43,309
6:15 AM $ 0.0434
+0.00%
$ -- $ 43,326
6:10 AM $ 0.0434
+0.00%
$ -- $ 43,446
6:05 AM $ 0.0434
+0.00%
$ -- $ 43,463
6:00 AM $ 0.0434
+0.00%
$ -- $ 43,466
5:55 AM $ 0.0434
+0.00%
$ -- $ 43,464
5:50 AM $ 0.0434
+0.00%
$ -- $ 43,465
5:45 AM $ 0.0434
+0.00%
$ -- $ 43,482
5:40 AM $ 0.0433
+0.00%
$ -- $ 43,512
5:35 AM $ 0.0433
+0.00%
$ -- $ 43,507
5:30 AM $ 0.0433
+0.00%
$ -- $ 43,533
5:25 AM $ 0.0433
+0.00%
$ -- $ 43,548
5:20 AM $ 0.0433
+0.00%
$ -- $ 44,586
5:15 AM $ 0.0433
+0.00%
$ -- $ 44,622
5:10 AM $ 0.0432
+0.00%
$ -- $ 44,586
5:05 AM $ 0.0432
+0.00%
$ -- $ 44,560
5:00 AM $ 0.0432
+0.00%
$ -- $ 44,528
4:55 AM $ 0.0432
+0.00%
$ -- $ 44,495
4:50 AM $ 0.043
+0.00%
$ -- $ 44,244
4:45 AM $ 0.0432
+0.00%
$ -- $ 44,227
4:40 AM $ 0.0432
+0.00%
$ -- $ 44,233
4:35 AM $ 0.0433
+0.00%
$ -- $ 44,233
4:30 AM $ 0.043
+0.00%
$ -- $ 44,224
4:25 AM $ 0.0434
+0.00%
$ -- $ 44,173
4:20 AM $ 0.0434
+0.00%
$ -- $ 44,143
4:15 AM $ 0.0434
+0.00%
$ -- $ 43,731
4:10 AM $ 0.0434
+0.00%
$ -- $ 43,743
4:05 AM $ 0.0434
+0.00%
$ -- $ 43,773
4:00 AM $ 0.0434
+0.00%
$ -- $ 43,723
3:55 AM $ 0.0434
+0.00%
$ -- $ 43,733
3:50 AM $ 0.0433
+0.00%
$ -- $ 43,681
3:45 AM $ 0.0431
+0.00%
$ -- $ 43,711
3:40 AM $ 0.0431
+0.00%
$ -- $ 43,719
3:35 AM $ 0.0431
+0.00%
$ -- $ 43,747
3:30 AM $ 0.0431
+0.00%
$ -- $ 43,716
3:25 AM $ 0.0431
+0.00%
$ -- $ 43,737
3:20 AM $ 0.0432
+0.00%
$ -- $ 43,748
3:15 AM $ 0.0432
+0.00%
$ -- $ 44,501
3:10 AM $ 0.0432
+0.00%
$ -- $ 44,545
3:05 AM $ 0.0432
+0.00%
$ -- $ 44,580
3:00 AM $ 0.0432
+0.00%
$ -- $ 44,600
Download