Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.000843
+0.07%
$1.17 million $722
Sep 5, 4 AM $0.000842
-2.92%
$1.17 million $719
Sep 5, 3 AM $0.000868
+0.00%
$1.2 million $690
Sep 5, 2 AM $0.000868
-0.52%
$1.2 million $686
Sep 5, 1 AM $0.000872
+0.09%
$1.21 million $686
Sep 5, 12 AM $0.000872
+0.35%
$1.21 million $687
Sep 4, 11 PM $0.000869
-4.18%
$1.2 million $702
Sep 4, 10 PM $0.000907
-0.03%
$1.26 million $697
Sep 4, 9 PM $0.000908
+1.84%
$1.26 million $691
Sep 4, 8 PM $0.000887
+0.04%
$1.23 million $703
Sep 4, 7 PM $0.000896
-4.72%
$1.24 million $646
Sep 4, 5 PM $0.000942
+0.11%
$1.3 million $644
Sep 4, 4 PM $0.000941
+0.00%
$1.3 million $645
Sep 4, 3 PM $0.000941
-0.02%
$1.3 million $645
Sep 4, 2 PM $0.000944
+11.70%
$1.31 million $674
Sep 4, 1 PM $0.000935
-0.02%
$1.29 million $479
Sep 4, 12 PM $0.000935
+0.03%
$1.29 million $479
Sep 4, 11 AM $0.000945
+0.02%
$1.31 million $474
Sep 4, 10 AM $0.000945
+0.03%
$1.31 million $474
Sep 4, 9 AM $0.000945
-0.01%
$1.31 million $474
Sep 4, 8 AM $0.000945
+3.18%
$1.31 million $522
Sep 4, 7 AM $0.000916
+0.00%
$1.27 million $443
Sep 4, 6 AM $0.000916
-6.51%
$1.27 million $373
Sep 4, 5 AM $0.00098
+5.81%
$1.36 million $351
Sep 4, 4 AM $0.000926
-0.03%
$1.28 million $304
Sep 4, 3 AM $0.000921
-0.03%
$1.28 million $416
Sep 4, 2 AM $0.000922
+0.00%
$1.28 million $458
Sep 4, 1 AM $0.000922
-0.56%
$1.28 million $453
Sep 4, 12 AM $0.000927
+2.13%
$1.28 million $555
Sep 3, 11 PM $0.000908
-0.43%
$-- $629
Sep 3, 10 PM $0.000915
-1.35%
$1.27 million $617
Sep 3, 9 PM $0.000907
+0.69%
$1.26 million $595
Sep 3, 8 PM $0.000895
-1.06%
$1.24 million $579
Sep 3, 7 PM $0.000904
+0.00%
$1.25 million $577
Sep 3, 5 PM $0.000903
+0.00%
$1.25 million $605
Sep 3, 4 PM $0.000902
+0.00%
$1.25 million $609
Sep 3, 3 PM $0.000902
+3.57%
$1.25 million $609
Sep 3, 2 PM $0.000871
+0.11%
$1.21 million $578
Sep 3, 1 PM $0.000869
+0.00%
$1.2 million $583
Sep 3, 12 PM $0.000872
+0.00%
$1.21 million $581
Sep 3, 10 AM $0.00087
+0.00%
$1.21 million $588
Sep 3, 9 AM $0.00087
+5.72%
$1.21 million $592
Sep 3, 8 AM $0.000823
+1.24%
$1.14 million $534
Sep 3, 7 AM $0.00089
-0.18%
$1.23 million $457
Sep 3, 6 AM $0.000892
+0.03%
$1.24 million $491
Sep 3, 5 AM $0.000892
-2.71%
$1.23 million $491
Sep 3, 4 AM $0.000916
-2.39%
$1.27 million $501
Sep 3, 3 AM $0.000936
+4.78%
$1.3 million $973
Sep 3, 2 AM $0.000894
+0.00%
$1.24 million $943
Sep 3, 1 AM $0.000893
-9.22%
$1.24 million $943