Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 AM $0.00199
-0.65%
$2.76 million $165,280
Mar 4, 3 AM $0.002
+2.18%
$2.78 million $162,548
Mar 4, 2 AM $0.00196
+0.03%
$2.72 million $161,581
Mar 4, 1 AM $0.00196
-0.07%
$2.72 million $162,090
Mar 4, 12 AM $0.00197
+0.13%
$2.72 million $161,523
Mar 3, 11 PM $0.00196
-1.35%
$2.72 million $161,183
Mar 3, 10 PM $0.002
+4.20%
$2.77 million $161,233
Mar 3, 9 PM $0.00192
-0.29%
$2.66 million $149,457
Mar 3, 8 PM $0.00192
-0.87%
$2.66 million $149,428
Mar 3, 7 PM $0.00194
-0.13%
$2.69 million $139,310
Mar 3, 6 PM $0.00194
+0.45%
$2.69 million $138,950
Mar 3, 5 PM $0.00193
-0.03%
$2.67 million $139,371
Mar 3, 4 PM $0.00193
+0.02%
$2.68 million $139,419
Mar 3, 3 PM $0.00193
-0.23%
$2.68 million $139,616
Mar 3, 2 PM $0.00194
+0.05%
$2.68 million $139,775
Mar 3, 1 PM $0.00194
-0.63%
$2.68 million $138,262
Mar 3, 12 PM $0.00195
-0.27%
$2.7 million $138,200
Mar 3, 11 AM $0.00195
+2.72%
$2.7 million $138,947
Mar 3, 10 AM $0.0019
-0.05%
$2.63 million $127,941
Mar 3, 9 AM $0.0019
-0.30%
$2.63 million $135,975
Mar 3, 8 AM $0.00191
+0.07%
$2.64 million $138,404
Mar 3, 7 AM $0.00191
-0.90%
$2.64 million $138,407
Mar 3, 6 AM $0.00192
+0.08%
$2.66 million $138,381
Mar 3, 5 AM $0.00192
-0.07%
$2.66 million $138,262
Mar 3, 4 AM $0.00192
-0.06%
$2.66 million $138,913
Mar 3, 3 AM $0.00192
+0.25%
$2.67 million $139,196
Mar 3, 2 AM $0.00192
-0.05%
$2.66 million $140,513
Mar 3, 1 AM $0.00192
+0.01%
$2.66 million $139,544
Mar 3, 12 AM $0.00192
-0.02%
$2.66 million $139,702
Mar 2, 11 PM $0.00192
+0.09%
$2.66 million $140,379
Mar 2, 10 PM $0.00192
+0.08%
$2.66 million $146,628
Mar 2, 9 PM $0.00192
+0.20%
$2.66 million $146,712
Mar 2, 8 PM $0.00191
-0.37%
$2.65 million $147,383
Mar 2, 7 PM $0.00192
+0.18%
$2.66 million $147,708
Mar 2, 6 PM $0.00192
-0.58%
$2.66 million $148,573
Mar 2, 5 PM $0.00193
+0.62%
$2.67 million $148,826
Mar 2, 4 PM $0.00192
+0.04%
$2.66 million $148,310
Mar 2, 3 PM $0.00192
+1.34%
$2.66 million $148,079
Mar 2, 2 PM $0.00189
+0.37%
$2.62 million $147,303
Mar 2, 1 PM $0.00189
-0.79%
$2.61 million $147,981
Mar 2, 12 PM $0.0019
+0.71%
$2.63 million $1.08 million
Mar 2, 11 AM $0.00189
+0.44%
$2.61 million $1.08 million
Mar 2, 10 AM $0.00188
-3.92%
$2.6 million $1.08 million
Mar 2, 9 AM $0.00195
-2.76%
$2.71 million $1.09 million
Mar 2, 8 AM $0.00201
+0.19%
$2.78 million $1.08 million
Mar 2, 7 AM $0.00201
+0.08%
$2.78 million $1.08 million
Mar 2, 6 AM $0.002
-0.13%
$2.78 million $1.08 million
Mar 2, 5 AM $0.00201
-0.22%
$2.78 million $1.08 million
Mar 2, 4 AM $0.00201
+0.16%
$2.79 million $1.08 million
Mar 2, 3 AM $0.00201
-0.70%
$2.78 million $1.09 million