Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 AM $0.0022
-0.02%
$3.04 million $198,269
Mar 6, 7 AM $0.0022
-0.16%
$3.04 million $198,321
Mar 6, 6 AM $0.0022
-0.02%
$3.05 million $209,560
Mar 6, 5 AM $0.0022
+0.04%
$3.05 million $209,846
Mar 6, 4 AM $0.0022
+0.02%
$3.05 million $209,295
Mar 6, 3 AM $0.0022
+0.03%
$3.05 million $209,632
Mar 6, 2 AM $0.0022
+0.48%
$3.05 million $209,516
Mar 6, 1 AM $0.00219
-0.75%
$3.03 million $208,955
Mar 6, 12 AM $0.00221
+1.50%
$3.06 million $195,561
Mar 5, 11 PM $0.00217
+0.36%
$3.01 million $195,369
Mar 5, 10 PM $0.00217
-1.32%
$3 million $195,234
Mar 5, 9 PM $0.0022
+1.09%
$3.05 million $194,807
Mar 5, 8 PM $0.00218
-0.66%
$3.01 million $174,019
Mar 5, 7 PM $0.00219
+0.11%
$3.03 million $165,664
Mar 5, 6 PM $0.00219
+0.22%
$3.03 million $165,422
Mar 5, 5 PM $0.00218
+0.48%
$3.02 million $164,147
Mar 5, 4 PM $0.00217
+1.14%
$3.01 million $164,106
Mar 5, 3 PM $0.00215
+0.58%
$2.97 million $162,773
Mar 5, 2 PM $0.00213
-0.27%
$2.96 million $164,434
Mar 5, 1 PM $0.00214
+1.56%
$2.96 million $164,473
Mar 5, 12 PM $0.00211
-0.86%
$2.92 million $150,008
Mar 5, 11 AM $0.00212
-0.99%
$2.94 million $150,212
Mar 5, 10 AM $0.00215
+0.17%
$2.97 million $160,910
Mar 5, 9 AM $0.00214
+0.17%
$2.97 million $162,615
Mar 5, 8 AM $0.00214
-0.03%
$2.96 million $161,182
Mar 5, 7 AM $0.00214
+0.98%
$2.97 million $161,040
Mar 5, 6 AM $0.00212
+0.12%
$2.94 million $150,946
Mar 5, 5 AM $0.00212
+0.21%
$2.93 million $154,946
Mar 5, 4 AM $0.00211
+0.25%
$2.93 million $156,470
Mar 5, 3 AM $0.00211
+0.26%
$2.92 million $158,705
Mar 5, 2 AM $0.0021
+0.08%
$2.91 million $159,732
Mar 5, 1 AM $0.0021
+0.16%
$2.91 million $159,836
Mar 5, 12 AM $0.0021
+2.19%
$2.9 million $160,179
Mar 4, 11 PM $0.00205
-0.36%
$2.84 million $148,964
Mar 4, 10 PM $0.00206
+0.24%
$2.85 million $149,897
Mar 4, 9 PM $0.00205
-0.14%
$2.85 million $161,901
Mar 4, 8 PM $0.00206
+0.06%
$2.85 million $161,346
Mar 4, 7 PM $0.00206
-1.58%
$2.85 million $171,628
Mar 4, 6 PM $0.00209
-0.56%
$2.89 million $171,459
Mar 4, 5 PM $0.0021
+0.50%
$2.91 million $171,113
Mar 4, 4 PM $0.00209
+0.03%
$-- $171,605
Mar 4, 1 PM $0.00207
+0.05%
$2.87 million $171,437
Mar 4, 12 PM $0.00207
-0.03%
$2.87 million $171,567
Mar 4, 11 AM $0.00207
+1.47%
$2.87 million $171,606
Mar 4, 9 AM $0.00201
+0.01%
$2.78 million $169,479
Mar 4, 8 AM $0.00201
-0.10%
$2.78 million $169,961
Mar 4, 7 AM $0.00201
+0.24%
$2.78 million $169,739
Mar 4, 6 AM $0.00201
-0.61%
$2.78 million $170,394
Mar 4, 5 AM $0.00202
+1.33%
$2.79 million $166,553
Mar 4, 4 AM $0.00199
-0.65%
$2.76 million $165,280