Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $0.00215
-0.02%
$2.97 million $152,296
Mar 8, 9 AM $0.00215
-0.03%
$2.97 million $152,412
Mar 8, 8 AM $0.00215
-0.11%
$2.98 million $152,446
Mar 8, 7 AM $0.00215
-0.06%
$2.98 million $152,648
Mar 8, 6 AM $0.00215
-0.06%
$2.98 million $153,710
Mar 8, 5 AM $0.00215
-0.99%
$2.98 million $153,765
Mar 8, 4 AM $0.00218
-2.34%
$3.01 million $153,548
Mar 8, 3 AM $0.00223
-0.22%
$3.08 million $152,688
Mar 8, 2 AM $0.00223
-0.48%
$3.09 million $152,958
Mar 8, 1 AM $0.00224
-0.33%
$3.11 million $152,038
Mar 8, 12 AM $0.00225
+1.65%
$3.12 million $152,396
Mar 7, 11 PM $0.00221
-0.10%
$3.07 million $141,413
Mar 7, 10 PM $0.00222
+0.48%
$3.07 million $141,134
Mar 7, 9 PM $0.0022
-0.11%
$3.05 million $140,436
Mar 7, 8 PM $0.00221
-0.35%
$3.06 million $139,548
Mar 7, 7 PM $0.00221
+0.04%
$3.07 million $139,015
Mar 7, 6 PM $0.00221
+0.07%
$3.06 million $139,099
Mar 7, 5 PM $0.00221
-0.37%
$3.06 million $140,143
Mar 7, 4 PM $0.00222
+0.24%
$3.07 million $157,100
Mar 7, 3 PM $0.00221
-0.26%
$3.07 million $157,503
Mar 7, 2 PM $0.00222
+0.04%
$3.07 million $157,342
Mar 7, 1 PM $0.00222
+1.85%
$3.07 million $158,673
Mar 7, 12 PM $0.00218
-0.05%
$3.02 million $149,608
Mar 7, 11 AM $0.00218
-0.11%
$3.02 million $148,751
Mar 7, 10 AM $0.00218
+0.03%
$3.02 million $148,423
Mar 7, 9 AM $0.00218
+0.08%
$3.02 million $147,840
Mar 7, 8 AM $0.00218
-0.08%
$3.02 million $148,660
Mar 7, 7 AM $0.00218
-0.60%
$3.02 million $148,784
Mar 7, 6 AM $0.00219
+0.51%
$3.04 million $147,680
Mar 7, 5 AM $0.00218
+0.04%
$3.03 million $148,233
Mar 7, 4 AM $0.00218
+0.04%
$3.02 million $148,388
Mar 7, 3 AM $0.00218
-0.50%
$3.02 million $148,432
Mar 7, 2 AM $0.00219
-0.70%
$3.04 million $147,794
Mar 7, 1 AM $0.00221
-0.44%
$3.06 million $148,882
Mar 7, 12 AM $0.00222
+1.00%
$3.07 million $162,258
Mar 6, 11 PM $0.0022
-0.06%
$3.04 million $173,083
Mar 6, 10 PM $0.0022
-0.69%
$3.04 million $172,411
Mar 6, 9 PM $0.00221
+0.08%
$3.06 million $173,501
Mar 6, 8 PM $0.00221
-0.01%
$3.06 million $193,185
Mar 6, 7 PM $0.00221
-0.31%
$3.06 million $201,336
Mar 6, 6 PM $0.00222
-0.01%
$3.07 million $202,040
Mar 6, 5 PM $0.00221
+1.73%
$3.06 million $203,184
Mar 6, 4 PM $0.00218
-1.03%
$3.01 million $186,321
Mar 6, 3 PM $0.0022
+0.01%
$3.04 million $186,535
Mar 6, 2 PM $0.0022
+0.20%
$3.05 million $186,407
Mar 6, 1 PM $0.00219
+0.83%
$3.04 million $184,557
Mar 6, 12 PM $0.00218
-0.11%
$3.01 million $197,584
Mar 6, 11 AM $0.00218
-0.06%
$3.02 million $197,174
Mar 6, 10 AM $0.00218
+0.03%
$3.02 million $197,830
Mar 6, 9 AM $0.00218
-0.80%
$3.02 million $198,098