Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.00222
+0.02%
$3.07 million $163,957
Mar 10, 10 AM $0.00222
-0.87%
$3.07 million $164,620
Mar 10, 9 AM $0.00224
-0.11%
$3.1 million $164,573
Mar 10, 8 AM $0.00224
+0.01%
$3.1 million $165,183
Mar 10, 7 AM $0.00224
-0.18%
$3.1 million $165,789
Mar 10, 6 AM $0.00224
-0.31%
$3.11 million $165,932
Mar 10, 5 AM $0.00225
-0.57%
$3.12 million $166,665
Mar 10, 4 AM $0.00226
-0.02%
$3.14 million $166,774
Mar 10, 3 AM $0.00227
-0.06%
$3.14 million $166,882
Mar 10, 2 AM $0.00227
-0.63%
$3.14 million $166,805
Mar 10, 1 AM $0.00228
-0.02%
$3.16 million $165,882
Mar 10, 12 AM $0.00228
+3.41%
$3.16 million $165,641
Mar 9, 11 PM $0.00221
+0.55%
$3.06 million $144,840
Mar 9, 10 PM $0.00219
+1.85%
$3.04 million $147,558
Mar 9, 9 PM $0.00215
-0.57%
$2.98 million $146,911
Mar 9, 8 PM $0.00217
-0.57%
$3 million $151,770
Mar 9, 7 PM $0.00218
-0.05%
$3.02 million $161,717
Mar 9, 6 PM $0.00218
-0.06%
$3.02 million $160,804
Mar 9, 5 PM $0.00218
-0.16%
$3.02 million $161,295
Mar 9, 4 PM $0.00219
-0.02%
$3.03 million $161,996
Mar 9, 3 PM $0.00219
+0.29%
$3.03 million $162,369
Mar 9, 2 PM $0.00218
-0.55%
$3.02 million $162,850
Mar 9, 1 PM $0.00219
-0.36%
$3.04 million $164,445
Mar 9, 12 PM $0.0022
-0.04%
$3.05 million $164,042
Mar 9, 11 AM $0.0022
-0.02%
$3.05 million $164,004
Mar 9, 10 AM $0.0022
+0.03%
$3.05 million $163,004
Mar 9, 9 AM $0.0022
-0.04%
$3.05 million $163,499
Mar 9, 8 AM $0.0022
-0.57%
$3.05 million $162,621
Mar 9, 7 AM $0.00221
-0.10%
$3.07 million $162,058
Mar 9, 6 AM $0.00222
+0.12%
$3.07 million $161,116
Mar 9, 5 AM $0.00221
+0.05%
$3.06 million $159,696
Mar 9, 4 AM $0.00221
+0.72%
$3.06 million $159,946
Mar 9, 3 AM $0.0022
-0.73%
$3.04 million $159,940
Mar 9, 2 AM $0.00221
-0.13%
$3.06 million $160,913
Mar 9, 1 AM $0.00222
+0.15%
$3.07 million $161,413
Mar 9, 12 AM $0.00221
+0.20%
$3.06 million $160,892
Mar 8, 11 PM $0.00221
-0.44%
$3.06 million $171,598
Mar 8, 10 PM $0.00222
+1.19%
$3.07 million $162,081
Mar 8, 9 PM $0.00219
-2.05%
$3.04 million $157,995
Mar 8, 8 PM $0.00224
+1.11%
$3.1 million $153,573
Mar 8, 7 PM $0.00222
+0.36%
$3.07 million $142,433
Mar 8, 6 PM $0.00221
-0.04%
$3.06 million $142,857
Mar 8, 5 PM $0.00221
-0.05%
$3.07 million $142,118
Mar 8, 4 PM $0.00222
+0.41%
$3.07 million $141,591
Mar 8, 3 PM $0.00221
+1.15%
$3.06 million $141,027
Mar 8, 2 PM $0.00218
+0.17%
$3.02 million $140,415
Mar 8, 1 PM $0.00218
-0.24%
$3.02 million $140,835
Mar 8, 12 PM $0.00218
+1.63%
$3.02 million $151,267
Mar 8, 11 AM $0.00215
-0.06%
$2.97 million $151,407
Mar 8, 10 AM $0.00215
-0.02%
$2.97 million $152,296