Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.00232
-1.15%
$3.21 million $213,156
Mar 12, 11 AM $0.00235
+1.16%
$3.25 million $214,020
Mar 12, 10 AM $0.00232
-0.02%
$3.21 million $190,714
Mar 12, 9 AM $0.00232
-0.01%
$3.21 million $184,833
Mar 12, 8 AM $0.00232
-0.59%
$3.21 million $185,436
Mar 12, 7 AM $0.00233
-0.49%
$3.23 million $186,133
Mar 12, 6 AM $0.00235
-0.07%
$3.25 million $185,966
Mar 12, 5 AM $0.00235
+0.00%
$3.25 million $185,458
Mar 12, 4 AM $0.00235
-0.09%
$3.25 million $185,495
Mar 12, 3 AM $0.00235
-0.10%
$3.25 million $184,031
Mar 12, 2 AM $0.00235
-0.04%
$3.25 million $184,259
Mar 12, 1 AM $0.00235
+0.03%
$3.25 million $195,248
Mar 12, 12 AM $0.00235
-0.07%
$3.25 million $201,937
Mar 11, 11 PM $0.00235
-0.02%
$3.25 million $202,253
Mar 11, 10 PM $0.00235
-0.52%
$3.25 million $202,363
Mar 11, 9 PM $0.00236
+2.35%
$3.27 million $202,886
Mar 11, 8 PM $0.00231
-0.10%
$3.2 million $185,481
Mar 11, 7 PM $0.00231
-0.20%
$3.2 million $183,972
Mar 11, 6 PM $0.00232
+1.51%
$3.21 million $182,922
Mar 11, 5 PM $0.00228
-0.30%
$3.16 million $168,296
Mar 11, 4 PM $0.00229
+0.01%
$3.17 million $168,782
Mar 11, 3 PM $0.00229
+2.67%
$3.17 million $169,460
Mar 11, 2 PM $0.00223
+0.32%
$3.09 million $145,427
Mar 11, 1 PM $0.00222
+0.18%
$3.08 million $144,724
Mar 11, 12 PM $0.00222
-0.04%
$3.07 million $144,957
Mar 11, 11 AM $0.00222
-0.07%
$3.07 million $143,716
Mar 11, 10 AM $0.00222
-0.89%
$3.08 million $142,781
Mar 11, 9 AM $0.00224
+0.00%
$3.1 million $142,905
Mar 11, 8 AM $0.00224
+0.63%
$3.1 million $142,882
Mar 11, 7 AM $0.00223
-0.11%
$3.08 million $141,933
Mar 11, 6 AM $0.00223
+0.01%
$3.09 million $142,026
Mar 11, 5 AM $0.00223
-0.19%
$3.09 million $142,343
Mar 11, 4 AM $0.00223
-0.47%
$3.09 million $142,825
Mar 11, 3 AM $0.00224
-0.88%
$3.11 million $143,708
Mar 11, 2 AM $0.00226
+1.21%
$3.14 million $143,823
Mar 11, 1 AM $0.00224
+1.09%
$3.1 million $133,136
Mar 11, 12 AM $0.00221
+0.06%
$3.06 million $127,538
Mar 10, 11 PM $0.00221
-0.41%
$3.06 million $148,693
Mar 10, 10 PM $0.00222
+1.16%
$3.07 million $156,132
Mar 10, 9 PM $0.0022
+0.36%
$3.04 million $161,998
Mar 10, 8 PM $0.00219
-0.22%
$3.03 million $161,980
Mar 10, 7 PM $0.00219
+0.04%
$3.04 million $165,509
Mar 10, 6 PM $0.00219
-0.67%
$3.04 million $164,880
Mar 10, 5 PM $0.00221
+0.32%
$3.06 million $164,052
Mar 10, 4 PM $0.0022
-0.78%
$3.05 million $162,977
Mar 10, 3 PM $0.00222
+0.01%
$3.07 million $162,708
Mar 10, 2 PM $0.00222
-0.07%
$3.07 million $163,123
Mar 10, 1 PM $0.00222
-0.03%
$3.07 million $162,550
Mar 10, 12 PM $0.00222
+0.02%
$3.07 million $163,120
Mar 10, 11 AM $0.00222
+0.02%
$3.07 million $163,957