Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 PM $0.00238
-0.77%
$3.3 million $190,045
Mar 14, 12 PM $0.0024
+0.67%
$3.33 million $189,243
Mar 14, 11 AM $0.00239
-0.96%
$3.3 million $190,996
Mar 14, 10 AM $0.00241
-0.11%
$3.34 million $191,242
Mar 14, 9 AM $0.00241
+1.53%
$3.34 million $191,507
Mar 14, 8 AM $0.00238
+0.28%
$3.29 million $191,172
Mar 14, 7 AM $0.00237
-0.25%
$3.28 million $193,500
Mar 14, 6 AM $0.00237
-0.82%
$3.29 million $193,561
Mar 14, 5 AM $0.00239
+0.32%
$3.32 million $193,530
Mar 14, 4 AM $0.00239
+1.31%
$3.31 million $192,428
Mar 14, 3 AM $0.00236
+0.12%
$3.26 million $191,530
Mar 14, 2 AM $0.00235
+0.02%
$3.26 million $191,825
Mar 14, 1 AM $0.00235
-0.19%
$3.26 million $199,737
Mar 14, 12 AM $0.00236
-0.93%
$3.26 million $212,682
Mar 13, 11 PM $0.00238
+0.28%
$3.3 million $212,229
Mar 13, 10 PM $0.00237
+0.37%
$3.29 million $213,271
Mar 13, 9 PM $0.00237
-0.34%
$3.28 million $226,041
Mar 13, 8 PM $0.00238
+0.81%
$3.29 million $204,518
Mar 13, 7 PM $0.00236
-0.22%
$3.26 million $203,946
Mar 13, 6 PM $0.00236
-0.31%
$3.27 million $204,447
Mar 13, 5 PM $0.00237
+0.06%
$3.28 million $204,577
Mar 13, 4 PM $0.00237
-0.50%
$3.28 million $210,737
Mar 13, 3 PM $0.00238
+0.35%
$3.3 million $209,902
Mar 13, 2 PM $0.00237
+0.31%
$3.29 million $201,433
Mar 13, 1 PM $0.00236
+0.50%
$3.28 million $175,721
Mar 13, 12 PM $0.00235
-0.31%
$3.26 million $175,187
Mar 13, 11 AM $0.00236
+0.02%
$3.27 million $173,934
Mar 13, 10 AM $0.00236
+0.00%
$3.27 million $197,379
Mar 13, 9 AM $0.00236
-0.67%
$3.27 million $203,110
Mar 13, 8 AM $0.00237
+2.18%
$3.29 million $201,748
Mar 13, 7 AM $0.00232
+0.13%
$3.22 million $198,887
Mar 13, 6 AM $0.00232
-0.33%
$3.21 million $198,814
Mar 13, 5 AM $0.00233
+0.15%
$3.22 million $198,861
Mar 13, 4 AM $0.00232
-0.15%
$3.22 million $198,489
Mar 13, 3 AM $0.00233
-0.76%
$3.22 million $199,206
Mar 13, 2 AM $0.00234
-0.73%
$3.25 million $198,500
Mar 13, 1 AM $0.00236
+0.11%
$3.27 million $191,168
Mar 13, 12 AM $0.00236
+0.22%
$3.27 million $177,742
Mar 12, 11 PM $0.00235
-0.80%
$3.26 million $177,334
Mar 12, 10 PM $0.00237
+2.36%
$3.29 million $176,253
Mar 12, 9 PM $0.00232
-0.24%
$3.21 million $163,422
Mar 12, 8 PM $0.00232
-0.57%
$3.22 million $180,617
Mar 12, 7 PM $0.00234
+0.00%
$3.24 million $181,471
Mar 12, 6 PM $0.00234
+0.07%
$3.23 million $182,656
Mar 12, 5 PM $0.00233
+0.96%
$3.23 million $197,333
Mar 12, 4 PM $0.00231
+0.18%
$3.2 million $190,195
Mar 12, 3 PM $0.00231
-0.05%
$3.19 million $190,360
Mar 12, 2 PM $0.00231
-0.75%
$3.2 million $213,207
Mar 12, 1 PM $0.00232
+0.23%
$3.22 million $213,799
Mar 12, 12 PM $0.00232
-1.15%
$3.21 million $213,156