Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $0.00205
-0.02%
$2.84 million $143,951
Mar 18, 4 PM $0.00206
-0.32%
$2.85 million $145,732
Mar 18, 3 PM $0.00206
-0.07%
$2.86 million $146,155
Mar 18, 2 PM $0.00206
-0.13%
$2.86 million $146,509
Mar 18, 1 PM $0.00207
+0.53%
$2.86 million $145,899
Mar 18, 12 PM $0.00206
-0.07%
$2.85 million $138,477
Mar 18, 11 AM $0.00206
-0.05%
$2.86 million $137,740
Mar 18, 10 AM $0.00206
-0.35%
$2.86 million $137,695
Mar 18, 9 AM $0.00207
+0.49%
$2.87 million $137,978
Mar 18, 8 AM $0.00206
-0.23%
$2.85 million $138,496
Mar 18, 7 AM $0.00206
+0.12%
$2.86 million $139,729
Mar 18, 6 AM $0.00206
+0.02%
$2.86 million $140,422
Mar 18, 5 AM $0.00206
-0.10%
$2.86 million $141,410
Mar 18, 4 AM $0.00207
+0.04%
$2.86 million $141,460
Mar 18, 3 AM $0.00206
-0.10%
$2.86 million $141,317
Mar 18, 2 AM $0.00207
-0.01%
$2.86 million $142,026
Mar 18, 1 AM $0.00207
+0.14%
$2.86 million $143,000
Mar 18, 12 AM $0.00206
-0.92%
$2.86 million $141,757
Mar 17, 11 PM $0.00208
+0.33%
$2.89 million $141,394
Mar 17, 10 PM $0.00208
-0.06%
$2.88 million $140,499
Mar 17, 9 PM $0.00208
-2.31%
$2.88 million $153,521
Mar 17, 8 PM $0.00213
+0.02%
$2.95 million $143,567
Mar 17, 7 PM $0.00213
-0.49%
$2.95 million $144,018
Mar 17, 6 PM $0.00214
-0.58%
$2.96 million $156,013
Mar 17, 5 PM $0.00215
+1.36%
$2.98 million $156,377
Mar 17, 4 PM $0.00212
-0.60%
$2.94 million $155,119
Mar 17, 3 PM $0.00214
-0.06%
$2.96 million $156,156
Mar 17, 2 PM $0.00214
+0.72%
$2.96 million $156,166
Mar 17, 1 PM $0.00212
+0.07%
$2.94 million $166,053
Mar 17, 12 PM $0.00212
-0.02%
$2.94 million $166,772
Mar 17, 11 AM $0.00212
-0.89%
$2.94 million $167,436
Mar 17, 10 AM $0.00214
-1.18%
$2.96 million $167,621
Mar 17, 9 AM $0.00216
-0.13%
$3 million $168,329
Mar 17, 8 AM $0.00217
-0.44%
$3 million $168,839
Mar 17, 7 AM $0.00218
-0.03%
$3.02 million $170,082
Mar 17, 6 AM $0.00218
+0.39%
$3.02 million $174,223
Mar 17, 5 AM $0.00217
+0.17%
$3.01 million $172,905
Mar 17, 4 AM $0.00217
+0.08%
$3 million $172,513
Mar 17, 3 AM $0.00217
+0.09%
$3 million $172,616
Mar 17, 2 AM $0.00217
+0.24%
$3 million $171,449
Mar 17, 1 AM $0.00216
-0.23%
$2.99 million $170,876
Mar 17, 12 AM $0.00217
+0.22%
$3 million $172,547
Mar 16, 11 PM $0.00216
+0.09%
$2.99 million $172,515
Mar 16, 10 PM $0.00216
-1.23%
$2.99 million $173,208
Mar 16, 9 PM $0.00219
+0.32%
$3.03 million $160,653
Mar 16, 8 PM $0.00218
-0.13%
$3.02 million $160,805
Mar 16, 7 PM $0.00218
+0.57%
$3.02 million $161,140
Mar 16, 6 PM $0.00217
+0.01%
$3 million $148,798
Mar 16, 5 PM $0.00217
-0.04%
$3.01 million $149,290
Mar 16, 4 PM $0.00217
-0.05%
$3.01 million $149,606