Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000881
+0.41%
$1.22 million $2,347
Sep 7, 2 PM $0.000884
+0.00%
$1.22 million $3,805
Sep 7, 1 PM $0.000877
+0.71%
$1.22 million $3,824
Sep 7, 12 PM $0.000871
-1.78%
$1.21 million $3,841
Sep 7, 11 AM $0.000967
+4.47%
$1.34 million $78
Sep 7, 8 AM $0.000825
+0.00%
$1.14 million $6,898
Sep 7, 7 AM $0.00082
+4.60%
$1.14 million $6,878
Sep 7, 6 AM $0.000859
+0.43%
$1.19 million $6,806
Sep 7, 5 AM $0.000855
-7.06%
$1.18 million $6,826
Sep 7, 4 AM $0.00089
+15.43%
$1.23 million $6,565
Sep 7, 2 AM $0.000771
+2.03%
$1.07 million $5,838
Sep 7, 1 AM $0.000749
-17.19%
$1.04 million $5,781
Sep 7, 12 AM $0.000905
+0.00%
$1.25 million $5,603
Sep 6, 10 PM $0.000905
-0.03%
$1.25 million $5,603
Sep 6, 9 PM $0.000905
+1.84%
$1.25 million $5,602
Sep 6, 8 PM $0.000889
+1.49%
$1.23 million $5,585
Sep 6, 7 PM $0.000876
-0.07%
$1.21 million $5,599
Sep 6, 6 PM $0.000877
-0.03%
$1.21 million $5,922
Sep 6, 5 PM $0.000877
-1.48%
$1.21 million $5,920
Sep 6, 4 PM $0.000918
+0.00%
$1.27 million $5,525
Sep 6, 3 PM $0.000916
+24.85%
$1.27 million $5,524
Sep 6, 2 PM $0.000986
+0.06%
$1.37 million $4,103
Sep 6, 1 PM $0.000991
-0.90%
$1.37 million $4,097
Sep 6, 12 PM $0.001
-1.68%
$1.39 million $4,088
Sep 6, 11 AM $0.001
+0.00%
$1.38 million $686
Sep 6, 9 AM $0.001
+0.00%
$1.38 million $696
Sep 6, 8 AM $0.001
+0.00%
$1.38 million $668
Sep 6, 7 AM $0.001
-0.16%
$1.39 million $668
Sep 6, 6 AM $0.001
+0.05%
$1.39 million $587
Sep 6, 5 AM $0.001
+0.08%
$1.39 million $508
Sep 6, 4 AM $0.001
+0.04%
$1.39 million $483
Sep 6, 3 AM $0.000972
+2.62%
$1.35 million $457
Sep 6, 2 AM $0.000937
+0.81%
$1.3 million $441
Sep 6, 1 AM $0.00093
+0.05%
$1.29 million $445
Sep 5, 11 PM $0.000938
+0.00%
$1.3 million $491
Sep 5, 10 PM $0.000938
+0.00%
$1.3 million $492
Sep 5, 9 PM $0.000938
+0.00%
$1.3 million $496
Sep 5, 8 PM $0.00095
-1.36%
$1.32 million $500
Sep 5, 7 PM $0.000963
-3.74%
$1.33 million $515
Sep 5, 6 PM $0.001
-0.03%
$1.39 million $433
Sep 5, 5 PM $0.00088
+0.00%
$1.22 million $220
Sep 5, 4 PM $0.00088
+0.00%
$1.22 million $220
Sep 5, 2 PM $0.000881
-0.06%
$1.22 million $222
Sep 5, 1 PM $0.000881
-0.10%
$1.22 million $414
Sep 5, 12 PM $0.000873
+0.00%
$1.21 million $405
Sep 5, 11 AM $0.000873
-0.01%
$1.21 million $415
Sep 5, 10 AM $0.000873
+0.54%
$1.21 million $416
Sep 5, 8 AM $0.000863
+0.00%
$1.2 million $410
Sep 5, 6 AM $0.000863
+1.61%
$1.2 million $667
Sep 5, 5 AM $0.000843
+0.07%
$1.17 million $722