Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 6 PM $0.00208
+0.28%
$2.87 million $138,399
Mar 20, 5 PM $0.00207
-0.09%
$2.87 million $139,252
Mar 20, 4 PM $0.00207
-0.15%
$2.86 million $138,797
Mar 20, 3 PM $0.00207
+0.36%
$2.87 million $137,478
Mar 20, 2 PM $0.00207
-0.18%
$2.86 million $137,337
Mar 20, 1 PM $0.00207
-0.02%
$2.87 million $136,995
Mar 20, 12 PM $0.00207
-0.19%
$2.87 million $136,533
Mar 20, 11 AM $0.00207
+1.80%
$2.87 million $137,577
Mar 20, 10 AM $0.00204
-0.08%
$2.82 million $130,332
Mar 20, 9 AM $0.00204
+0.01%
$2.82 million $131,016
Mar 20, 8 AM $0.00204
-0.03%
$2.82 million $132,486
Mar 20, 7 AM $0.00204
-0.03%
$2.82 million $132,270
Mar 20, 6 AM $0.00204
+0.06%
$2.83 million $131,846
Mar 20, 5 AM $0.00204
+0.11%
$2.82 million $131,375
Mar 20, 4 AM $0.00204
+0.48%
$2.82 million $132,514
Mar 20, 3 AM $0.00203
-0.13%
$2.81 million $132,184
Mar 20, 2 AM $0.00203
+0.23%
$2.81 million $132,529
Mar 20, 1 AM $0.00202
-0.16%
$2.8 million $132,941
Mar 20, 12 AM $0.00203
+0.48%
$2.81 million $131,996
Mar 19, 11 PM $0.00202
-0.56%
$2.79 million $131,326
Mar 19, 10 PM $0.00203
-1.08%
$2.81 million $136,648
Mar 19, 9 PM $0.00205
-0.40%
$2.84 million $135,815
Mar 19, 8 PM $0.00206
-0.21%
$2.85 million $136,385
Mar 19, 7 PM $0.00206
+0.04%
$2.86 million $136,588
Mar 19, 6 PM $0.00206
+0.25%
$2.86 million $136,841
Mar 19, 5 PM $0.00206
-0.11%
$2.85 million $135,927
Mar 19, 4 PM $0.00206
+0.19%
$2.85 million $135,979
Mar 19, 3 PM $0.00206
-0.13%
$2.85 million $136,325
Mar 19, 2 PM $0.00206
-0.14%
$2.85 million $136,493
Mar 19, 1 PM $0.00206
+0.13%
$2.86 million $136,947
Mar 19, 12 PM $0.00206
+0.32%
$2.85 million $144,321
Mar 19, 11 AM $0.00205
-0.15%
$2.84 million $143,429
Mar 19, 10 AM $0.00206
+0.16%
$2.85 million $144,151
Mar 19, 9 AM $0.00205
+0.11%
$2.85 million $143,954
Mar 19, 8 AM $0.00205
+0.02%
$2.84 million $142,184
Mar 19, 7 AM $0.00205
+0.15%
$2.84 million $141,292
Mar 19, 6 AM $0.00205
-0.84%
$2.84 million $141,260
Mar 19, 5 AM $0.00207
-0.03%
$2.86 million $140,630
Mar 19, 4 AM $0.00206
-0.13%
$2.86 million $139,949
Mar 19, 3 AM $0.00207
-0.01%
$2.86 million $140,147
Mar 19, 2 AM $0.00207
-0.03%
$2.86 million $139,716
Mar 19, 1 AM $0.00207
+0.40%
$2.86 million $139,422
Mar 19, 12 AM $0.00206
-0.38%
$2.85 million $139,806
Mar 18, 11 PM $0.00207
+1.28%
$2.86 million $140,720
Mar 18, 10 PM $0.00204
+0.17%
$2.82 million $135,653
Mar 18, 9 PM $0.00203
-0.76%
$2.82 million $135,578
Mar 18, 8 PM $0.00205
+0.07%
$2.84 million $144,941
Mar 18, 7 PM $0.00205
+0.04%
$2.84 million $144,281
Mar 18, 6 PM $0.00205
-0.23%
$2.84 million $144,318
Mar 18, 5 PM $0.00205
-0.02%
$2.84 million $143,951