Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 PM $0.00212
-0.26%
$2.94 million $72,595
Mar 22, 6 PM $0.00213
-0.63%
$2.95 million $72,358
Mar 22, 5 PM $0.00214
+0.13%
$2.97 million $72,410
Mar 22, 4 PM $0.00214
+1.03%
$2.96 million $72,020
Mar 22, 3 PM $0.00212
-0.13%
$2.93 million $71,219
Mar 22, 2 PM $0.00212
-0.40%
$2.93 million $71,248
Mar 22, 1 PM $0.00213
-0.28%
$2.94 million $71,063
Mar 22, 12 PM $0.00213
-0.29%
$2.95 million $70,679
Mar 22, 11 AM $0.00214
+0.05%
$2.96 million $70,611
Mar 22, 10 AM $0.00214
+0.00%
$2.96 million $70,180
Mar 22, 9 AM $0.00214
+0.22%
$2.96 million $69,921
Mar 22, 8 AM $0.00213
-0.30%
$2.95 million $69,727
Mar 22, 7 AM $0.00214
-2.38%
$2.96 million $84,613
Mar 22, 6 AM $0.00219
+0.28%
$3.03 million $84,764
Mar 22, 5 AM $0.00218
+0.26%
$3.02 million $85,038
Mar 22, 4 AM $0.00218
-0.40%
$3.02 million $85,421
Mar 22, 3 AM $0.00219
+0.34%
$3.03 million $85,263
Mar 22, 2 AM $0.00218
+0.02%
$3.02 million $85,711
Mar 22, 1 AM $0.00218
-0.35%
$3.02 million $86,620
Mar 22, 12 AM $0.00219
+0.66%
$3.03 million $87,415
Mar 21, 11 PM $0.00217
-0.11%
$3.01 million $88,304
Mar 21, 10 PM $0.00217
+0.92%
$3.01 million $88,075
Mar 21, 9 PM $0.00216
+0.15%
$2.99 million $87,627
Mar 21, 8 PM $0.00215
+0.85%
$2.98 million $87,210
Mar 21, 7 PM $0.00214
-0.16%
$2.96 million $120,575
Mar 21, 6 PM $0.00214
+0.97%
$2.96 million $121,348
Mar 21, 5 PM $0.00212
+0.00%
$2.93 million $121,344
Mar 21, 4 PM $0.00212
-0.24%
$2.93 million $122,240
Mar 21, 3 PM $0.00212
+0.12%
$2.94 million $123,618
Mar 21, 2 PM $0.00212
-0.01%
$2.94 million $123,738
Mar 21, 1 PM $0.00212
-0.07%
$2.94 million $124,172
Mar 21, 12 PM $0.00212
+0.03%
$2.94 million $127,338
Mar 21, 11 AM $0.00212
-0.04%
$2.94 million $129,466
Mar 21, 10 AM $0.00212
-0.46%
$2.94 million $138,904
Mar 21, 9 AM $0.00213
-0.12%
$2.95 million $141,201
Mar 21, 8 AM $0.00214
+2.09%
$2.96 million $143,607
Mar 21, 7 AM $0.00209
+1.55%
$2.89 million $130,286
Mar 21, 6 AM $0.00206
+0.43%
$2.85 million $131,924
Mar 21, 5 AM $0.00205
-0.74%
$2.84 million $134,889
Mar 21, 4 AM $0.00207
+0.02%
$2.86 million $136,509
Mar 21, 3 AM $0.00206
+0.34%
$2.86 million $137,865
Mar 21, 2 AM $0.00206
-0.06%
$2.85 million $138,134
Mar 21, 1 AM $0.00206
-0.15%
$2.85 million $138,039
Mar 21, 12 AM $0.00206
-0.17%
$2.85 million $138,116
Mar 20, 11 PM $0.00206
+0.48%
$2.86 million $138,012
Mar 20, 10 PM $0.00205
-0.37%
$2.85 million $138,103
Mar 20, 9 PM $0.00206
+0.01%
$2.86 million $138,535
Mar 20, 8 PM $0.00206
-0.18%
$2.86 million $138,713
Mar 20, 7 PM $0.00207
-0.47%
$2.86 million $138,898
Mar 20, 6 PM $0.00208
+0.28%
$2.87 million $138,399