Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.00203
-0.26%
$2.81 million $76,512
Mar 24, 8 PM $0.00204
-0.34%
$2.82 million $77,454
Mar 24, 7 PM $0.00204
-0.41%
$2.83 million $77,777
Mar 24, 6 PM $0.00205
+0.08%
$2.84 million $77,596
Mar 24, 5 PM $0.00205
-0.21%
$2.84 million $77,282
Mar 24, 4 PM $0.00206
-0.39%
$2.85 million $76,893
Mar 24, 3 PM $0.00206
-0.20%
$2.86 million $76,949
Mar 24, 2 PM $0.00207
-0.58%
$2.86 million $77,204
Mar 24, 1 PM $0.00208
-0.23%
$2.88 million $77,103
Mar 24, 12 PM $0.00209
+0.43%
$2.89 million $77,167
Mar 24, 11 AM $0.00208
-0.68%
$2.88 million $76,968
Mar 24, 10 AM $0.00209
+0.41%
$2.9 million $77,136
Mar 24, 9 AM $0.00209
-0.36%
$2.89 million $77,408
Mar 24, 8 AM $0.00209
-0.01%
$2.9 million $77,241
Mar 24, 7 AM $0.00209
+0.20%
$2.9 million $77,138
Mar 24, 6 AM $0.00209
-0.08%
$2.89 million $77,328
Mar 24, 5 AM $0.00209
+0.02%
$2.9 million $77,206
Mar 24, 4 AM $0.00209
-0.14%
$2.9 million $76,873
Mar 24, 3 AM $0.0021
+0.37%
$2.9 million $76,407
Mar 24, 2 AM $0.00209
-0.04%
$2.89 million $76,395
Mar 24, 1 AM $0.00209
-0.34%
$2.89 million $76,794
Mar 24, 12 AM $0.0021
+0.03%
$2.91 million $77,210
Mar 23, 11 PM $0.0021
+0.07%
$2.9 million $77,064
Mar 23, 10 PM $0.0021
+0.20%
$2.91 million $77,116
Mar 23, 9 PM $0.00209
-0.12%
$2.9 million $77,414
Mar 23, 8 PM $0.0021
-0.10%
$2.9 million $76,902
Mar 23, 7 PM $0.0021
+0.09%
$2.9 million $75,731
Mar 23, 6 PM $0.00209
-0.30%
$2.9 million $75,800
Mar 23, 5 PM $0.0021
-0.08%
$2.91 million $75,489
Mar 23, 4 PM $0.0021
-0.02%
$2.91 million $75,503
Mar 23, 3 PM $0.0021
+0.00%
$2.91 million $75,593
Mar 23, 2 PM $0.0021
-0.16%
$2.91 million $75,289
Mar 23, 1 PM $0.0021
-0.23%
$2.91 million $75,000
Mar 23, 12 PM $0.00211
+0.11%
$2.92 million $74,797
Mar 23, 11 AM $0.0021
+0.16%
$2.91 million $74,509
Mar 23, 10 AM $0.0021
-0.54%
$2.91 million $74,421
Mar 23, 9 AM $0.00211
-0.12%
$2.92 million $74,224
Mar 23, 8 AM $0.00211
-0.45%
$2.92 million $74,212
Mar 23, 7 AM $0.00212
+0.26%
$2.94 million $74,016
Mar 23, 6 AM $0.00212
+0.32%
$2.93 million $74,355
Mar 23, 5 AM $0.00211
-0.34%
$2.93 million $73,893
Mar 23, 4 AM $0.00212
-0.05%
$2.93 million $73,461
Mar 23, 3 AM $0.00212
+0.65%
$2.94 million $73,424
Mar 23, 2 AM $0.00211
-0.59%
$2.92 million $73,160
Mar 23, 1 AM $0.00212
+0.19%
$2.93 million $72,382
Mar 23, 12 AM $0.00211
-0.08%
$2.93 million $71,553
Mar 22, 11 PM $0.00211
-0.06%
$2.93 million $71,501
Mar 22, 10 PM $0.00212
-0.21%
$2.93 million $71,931
Mar 22, 9 PM $0.00212
-0.18%
$2.94 million $72,336
Mar 22, 8 PM $0.00212
+0.15%
$2.94 million $72,511