Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 PM $0.00204
+0.18%
$2.82 million $75,462
Mar 26, 10 PM $0.00203
+0.47%
$2.81 million $75,271
Mar 26, 9 PM $0.00202
-0.27%
$2.8 million $75,671
Mar 26, 8 PM $0.00203
+0.31%
$2.81 million $75,629
Mar 26, 7 PM $0.00203
+0.34%
$2.81 million $75,782
Mar 26, 6 PM $0.00202
+0.22%
$2.8 million $75,979
Mar 26, 5 PM $0.00202
-0.17%
$2.8 million $76,045
Mar 26, 4 PM $0.00203
+0.25%
$2.81 million $76,182
Mar 26, 3 PM $0.00202
+1.31%
$2.79 million $76,216
Mar 26, 2 PM $0.002
+0.24%
$2.76 million $76,497
Mar 26, 1 PM $0.00199
+0.10%
$2.76 million $76,047
Mar 26, 12 PM $0.00199
-0.05%
$2.76 million $76,180
Mar 26, 11 AM $0.002
-0.03%
$2.76 million $76,852
Mar 26, 10 AM $0.002
-0.11%
$2.77 million $76,775
Mar 26, 9 AM $0.002
+0.03%
$2.77 million $77,012
Mar 26, 8 AM $0.002
+0.02%
$2.77 million $77,492
Mar 26, 7 AM $0.002
-0.24%
$2.77 million $76,961
Mar 26, 6 AM $0.00201
+0.04%
$2.78 million $76,717
Mar 26, 5 AM $0.00201
+0.28%
$2.78 million $76,465
Mar 26, 4 AM $0.002
-0.07%
$2.77 million $76,529
Mar 26, 3 AM $0.002
-0.32%
$2.77 million $76,895
Mar 26, 2 AM $0.00201
+0.43%
$2.78 million $76,831
Mar 26, 1 AM $0.002
-0.55%
$2.77 million $77,187
Mar 26, 12 AM $0.00201
+0.08%
$2.79 million $76,706
Mar 25, 11 PM $0.00201
-0.46%
$2.78 million $77,072
Mar 25, 10 PM $0.00202
+0.29%
$2.8 million $77,331
Mar 25, 9 PM $0.00201
-1.03%
$2.79 million $77,095
Mar 25, 8 PM $0.00203
-0.78%
$2.82 million $77,069
Mar 25, 7 PM $0.00205
+0.23%
$2.84 million $77,263
Mar 25, 6 PM $0.00205
-0.28%
$2.83 million $77,068
Mar 25, 5 PM $0.00205
+0.04%
$2.84 million $77,499
Mar 25, 4 PM $0.00205
+0.52%
$2.84 million $77,740
Mar 25, 3 PM $0.00205
-0.51%
$2.83 million $77,767
Mar 25, 2 PM $0.00206
+0.03%
$2.85 million $77,406
Mar 25, 1 PM $0.00205
+0.33%
$2.84 million $77,839
Mar 25, 12 PM $0.00205
-0.28%
$2.83 million $77,547
Mar 25, 11 AM $0.00205
-0.29%
$2.84 million $77,335
Mar 25, 10 AM $0.00206
+1.26%
$2.85 million $77,465
Mar 25, 9 AM $0.00203
-1.02%
$2.81 million $77,225
Mar 25, 8 AM $0.00205
-0.21%
$2.84 million $76,792
Mar 25, 7 AM $0.00206
-0.62%
$2.85 million $77,426
Mar 25, 6 AM $0.00207
+0.52%
$2.87 million $77,517
Mar 25, 5 AM $0.00206
+1.08%
$2.86 million $77,650
Mar 25, 4 AM $0.00204
-0.04%
$2.82 million $78,069
Mar 25, 3 AM $0.00204
+0.48%
$2.83 million $78,330
Mar 25, 2 AM $0.00203
-0.03%
$2.81 million $78,467
Mar 25, 1 AM $0.00203
-1.03%
$2.81 million $77,875
Mar 25, 12 AM $0.00205
+1.00%
$2.84 million $77,538
Mar 24, 11 PM $0.00203
-0.44%
$2.81 million $77,076
Mar 24, 10 PM $0.00204
+0.40%
$2.83 million $76,954