Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 AM $0.00192
+0.26%
$2.66 million $73,834
Mar 28, 11 PM $0.00191
-0.19%
$2.65 million $73,862
Mar 28, 10 PM $0.00192
+0.54%
$2.66 million $73,953
Mar 28, 9 PM $0.00191
-0.81%
$2.64 million $73,878
Mar 28, 8 PM $0.00192
+0.49%
$2.66 million $73,252
Mar 28, 7 PM $0.00192
-0.44%
$2.65 million $73,343
Mar 28, 6 PM $0.00192
-0.19%
$2.66 million $73,093
Mar 28, 5 PM $0.00193
-0.25%
$2.67 million $73,670
Mar 28, 4 PM $0.00193
+0.01%
$2.68 million $73,476
Mar 28, 3 PM $0.00193
-0.07%
$2.68 million $73,378
Mar 28, 2 PM $0.00193
-0.06%
$2.68 million $73,272
Mar 28, 1 PM $0.00193
-0.33%
$2.68 million $73,782
Mar 28, 12 PM $0.00194
-0.23%
$2.69 million $73,508
Mar 28, 11 AM $0.00194
+0.14%
$2.69 million $73,477
Mar 28, 10 AM $0.00194
+0.05%
$2.68 million $73,670
Mar 28, 9 AM $0.00194
-0.54%
$2.68 million $73,104
Mar 28, 8 AM $0.00194
+0.20%
$2.69 million $72,925
Mar 28, 7 AM $0.00194
+0.09%
$2.68 million $72,414
Mar 28, 6 AM $0.00194
-0.10%
$2.69 million $72,079
Mar 28, 5 AM $0.00194
-0.24%
$2.68 million $72,252
Mar 28, 4 AM $0.00194
+0.17%
$2.69 million $72,360
Mar 28, 3 AM $0.00195
-0.42%
$2.7 million $72,444
Mar 28, 2 AM $0.00196
+0.03%
$2.71 million $72,535
Mar 28, 1 AM $0.00196
+0.30%
$2.71 million $72,824
Mar 28, 12 AM $0.00195
+0.05%
$2.71 million $72,947
Mar 27, 11 PM $0.00196
+0.03%
$2.71 million $73,152
Mar 27, 10 PM $0.00196
-0.38%
$2.71 million $73,593
Mar 27, 9 PM $0.00196
-0.47%
$2.72 million $73,781
Mar 27, 8 PM $0.00197
+0.22%
$2.73 million $73,592
Mar 27, 7 PM $0.00197
+0.40%
$2.73 million $73,459
Mar 27, 6 PM $0.00196
-1.40%
$2.71 million $73,438
Mar 27, 5 PM $0.00199
-0.19%
$2.75 million $72,914
Mar 27, 4 PM $0.00199
+0.77%
$2.76 million $72,978
Mar 27, 3 PM $0.00198
-0.70%
$2.74 million $72,862
Mar 27, 2 PM $0.00199
+0.33%
$2.76 million $73,257
Mar 27, 1 PM $0.00198
-0.31%
$2.75 million $73,312
Mar 27, 12 PM $0.00199
+0.43%
$2.76 million $73,759
Mar 27, 11 AM $0.00198
-0.23%
$2.74 million $73,841
Mar 27, 10 AM $0.00199
-0.53%
$2.75 million $74,124
Mar 27, 9 AM $0.002
+0.08%
$2.77 million $74,521
Mar 27, 8 AM $0.002
+0.24%
$2.77 million $74,304
Mar 27, 7 AM $0.002
+0.42%
$2.77 million $74,729
Mar 27, 6 AM $0.00199
-0.04%
$2.75 million $75,249
Mar 27, 5 AM $0.002
+0.08%
$2.77 million $75,854
Mar 27, 4 AM $0.002
-1.07%
$2.76 million $75,660
Mar 27, 3 AM $0.00202
-0.82%
$2.79 million $75,516
Mar 27, 2 AM $0.00203
-0.21%
$2.82 million $75,647
Mar 27, 1 AM $0.00203
+0.37%
$2.82 million $75,279
Mar 27, 12 AM $0.00203
-0.52%
$2.8 million $75,992
Mar 26, 11 PM $0.00204
+0.18%
$2.82 million $75,462