Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2 AM $0.00185
+0.45%
$2.57 million $75,900
Mar 31, 1 AM $0.00185
-0.42%
$2.56 million $75,862
Mar 31, 12 AM $0.00186
+0.10%
$2.58 million $75,609
Mar 30, 11 PM $0.00186
+0.12%
$2.57 million $75,636
Mar 30, 10 PM $0.00186
-0.03%
$2.57 million $75,658
Mar 30, 9 PM $0.00186
+0.17%
$2.57 million $75,820
Mar 30, 8 PM $0.00185
-0.23%
$2.57 million $75,515
Mar 30, 7 PM $0.00186
-0.20%
$2.57 million $75,669
Mar 30, 6 PM $0.00186
+0.08%
$2.58 million $75,702
Mar 30, 5 PM $0.00186
+0.05%
$2.58 million $75,937
Mar 30, 4 PM $0.00186
-0.02%
$2.57 million $75,928
Mar 30, 3 PM $0.00186
-1.41%
$2.57 million $75,399
Mar 30, 2 PM $0.00189
-0.22%
$2.61 million $74,789
Mar 30, 1 PM $0.00189
-0.05%
$2.62 million $74,556
Mar 30, 12 PM $0.00189
+0.32%
$2.62 million $74,219
Mar 30, 11 AM $0.00188
-0.26%
$2.61 million $74,405
Mar 30, 10 AM $0.00189
-0.15%
$2.62 million $74,133
Mar 30, 9 AM $0.00189
+0.02%
$2.62 million $73,935
Mar 30, 8 AM $0.00189
+0.00%
$2.61 million $73,836
Mar 30, 7 AM $0.00189
-0.11%
$2.61 million $73,941
Mar 30, 6 AM $0.00189
-0.03%
$2.61 million $74,043
Mar 30, 5 AM $0.00189
-0.09%
$2.62 million $73,648
Mar 30, 4 AM $0.00189
-0.27%
$2.61 million $73,080
Mar 30, 3 AM $0.00189
+0.07%
$2.62 million $72,762
Mar 30, 2 AM $0.00189
-0.27%
$2.62 million $72,875
Mar 30, 1 AM $0.00189
+0.05%
$2.62 million $73,007
Mar 30, 12 AM $0.00189
-0.23%
$2.61 million $73,160
Mar 29, 11 PM $0.00189
-0.05%
$2.62 million $73,476
Mar 29, 10 PM $0.00189
-0.78%
$2.62 million $73,245
Mar 29, 9 PM $0.00191
-0.02%
$2.64 million $72,956
Mar 29, 8 PM $0.00191
-0.51%
$2.65 million $73,824
Mar 29, 7 PM $0.00192
+0.17%
$2.66 million $73,645
Mar 29, 6 PM $0.00192
+0.05%
$2.66 million $73,564
Mar 29, 5 PM $0.00192
+0.09%
$2.66 million $73,478
Mar 29, 4 PM $0.00192
-0.09%
$2.66 million $73,080
Mar 29, 3 PM $0.00192
-0.06%
$2.66 million $73,588
Mar 29, 2 PM $0.00192
+0.49%
$2.66 million $73,584
Mar 29, 1 PM $0.00191
+0.13%
$2.65 million $73,538
Mar 29, 12 PM $0.00191
-0.23%
$2.65 million $73,645
Mar 29, 11 AM $0.00191
+0.10%
$2.65 million $73,281
Mar 29, 10 AM $0.00191
-0.06%
$2.65 million $73,054
Mar 29, 9 AM $0.00191
-0.15%
$2.65 million $73,069
Mar 29, 8 AM $0.00192
+0.02%
$2.66 million $73,601
Mar 29, 7 AM $0.00192
+0.30%
$2.66 million $73,862
Mar 29, 6 AM $0.00191
-0.13%
$2.65 million $73,770
Mar 29, 5 AM $0.00192
-0.27%
$2.65 million $73,790
Mar 29, 4 AM $0.00192
+0.35%
$2.66 million $73,988
Mar 29, 3 AM $0.00191
-0.01%
$2.65 million $74,166
Mar 29, 2 AM $0.00191
-0.44%
$2.65 million $74,231
Mar 29, 1 AM $0.00192
+0.21%
$2.66 million $74,026