Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.00187
-1.18%
$2.6 million $42,289
Apr 2, 2 AM $0.00189
+0.06%
$2.62 million $42,331
Apr 2, 1 AM $0.00189
+0.10%
$2.61 million $43,123
Apr 2, 12 AM $0.00188
+0.12%
$2.61 million $44,625
Apr 1, 11 PM $0.00189
+0.93%
$2.62 million $46,265
Apr 1, 10 PM $0.00188
+0.45%
$2.61 million $47,753
Apr 1, 9 PM $0.00188
+0.62%
$2.6 million $48,773
Apr 1, 8 PM $0.00187
-0.10%
$2.59 million $50,327
Apr 1, 7 PM $0.00187
-0.31%
$2.58 million $51,769
Apr 1, 6 PM $0.00186
-1.63%
$2.58 million $53,518
Apr 1, 5 PM $0.00191
-0.30%
$2.64 million $54,808
Apr 1, 4 PM $0.0019
+1.17%
$2.63 million $56,321
Apr 1, 3 PM $0.00187
+0.41%
$2.6 million $57,608
Apr 1, 2 PM $0.00187
-1.31%
$2.58 million $59,312
Apr 1, 1 PM $0.0019
-0.16%
$2.62 million $60,730
Apr 1, 12 PM $0.0019
+0.44%
$2.63 million $60,673
Apr 1, 11 AM $0.00189
-0.20%
$2.62 million $62,096
Apr 1, 10 AM $0.00189
+0.56%
$2.62 million $63,457
Apr 1, 9 AM $0.00189
-0.31%
$2.61 million $65,052
Apr 1, 8 AM $0.00189
+1.99%
$2.62 million $66,921
Apr 1, 7 AM $0.00185
+0.04%
$2.57 million $67,352
Apr 1, 6 AM $0.00186
-1.47%
$2.57 million $68,450
Apr 1, 5 AM $0.00189
+0.56%
$2.62 million $69,891
Apr 1, 4 AM $0.00187
-0.31%
$2.59 million $71,347
Apr 1, 3 AM $0.00188
-0.13%
$2.6 million $72,639
Apr 1, 2 AM $0.00189
+0.09%
$2.61 million $74,060
Apr 1, 1 AM $0.00188
+0.09%
$2.61 million $74,820
Apr 1, 12 AM $0.00188
+0.23%
$2.61 million $74,905
Mar 31, 11 PM $0.00188
+0.32%
$2.6 million $74,456
Mar 31, 10 PM $0.00187
-0.05%
$2.59 million $74,326
Mar 31, 9 PM $0.00187
-0.31%
$2.59 million $74,662
Mar 31, 8 PM $0.00188
+0.38%
$2.6 million $74,844
Mar 31, 7 PM $0.00187
-0.10%
$2.59 million $74,833
Mar 31, 6 PM $0.00188
-0.40%
$2.6 million $74,853
Mar 31, 5 PM $0.00188
+0.26%
$2.6 million $75,056
Mar 31, 4 PM $0.00187
+0.05%
$2.59 million $75,386
Mar 31, 3 PM $0.00188
+0.12%
$2.6 million $75,632
Mar 31, 2 PM $0.00187
+0.23%
$2.6 million $75,725
Mar 31, 1 PM $0.00187
+0.02%
$2.6 million $75,566
Mar 31, 12 PM $0.00188
+0.38%
$2.6 million $76,116
Mar 31, 11 AM $0.00187
+0.22%
$2.59 million $75,963
Mar 31, 10 AM $0.00187
+0.28%
$2.59 million $76,205
Mar 31, 9 AM $0.00186
+0.78%
$2.57 million $76,470
Mar 31, 8 AM $0.00184
-0.17%
$2.56 million $76,054
Mar 31, 7 AM $0.00185
+0.08%
$2.56 million $75,964
Mar 31, 6 AM $0.00185
-0.37%
$2.56 million $76,258
Mar 31, 5 AM $0.00185
+0.07%
$2.56 million $76,250
Mar 31, 4 AM $0.00185
-0.27%
$2.56 million $76,143
Mar 31, 3 AM $0.00185
-0.25%
$2.56 million $76,334
Mar 31, 2 AM $0.00185
+0.45%
$2.57 million $75,900