Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00189
-0.91%
$2.62 million $40,677
Apr 6, 4 AM $0.0019
+0.05%
$2.64 million $40,869
Apr 6, 3 AM $0.00189
-0.57%
$2.62 million $41,194
Apr 6, 2 AM $0.00191
-0.06%
$2.64 million $41,175
Apr 6, 1 AM $0.00191
+0.39%
$2.64 million $41,030
Apr 6, 12 AM $0.0019
+0.44%
$2.63 million $40,874
Apr 5, 11 PM $0.0019
+0.34%
$2.63 million $40,863
Apr 5, 10 PM $0.0019
+0.04%
$2.62 million $41,410
Apr 5, 9 PM $0.0019
+0.07%
$2.63 million $41,407
Apr 5, 8 PM $0.0019
+0.63%
$2.63 million $41,328
Apr 5, 7 PM $0.00189
-0.59%
$2.62 million $40,455
Apr 5, 6 PM $0.00189
+0.37%
$2.62 million $40,369
Apr 5, 5 PM $0.0019
+0.19%
$2.63 million $40,231
Apr 5, 4 PM $0.00188
-0.86%
$2.61 million $40,155
Apr 5, 3 PM $0.0019
+0.27%
$2.64 million $40,057
Apr 5, 2 PM $0.0019
-0.72%
$2.63 million $40,128
Apr 5, 1 PM $0.00191
+0.01%
$2.64 million $39,918
Apr 5, 12 PM $0.0019
-0.08%
$2.63 million $39,846
Apr 5, 11 AM $0.0019
+0.02%
$2.64 million $39,848
Apr 5, 10 AM $0.00191
+0.21%
$2.64 million $39,785
Apr 5, 9 AM $0.0019
-0.19%
$2.63 million $39,807
Apr 5, 8 AM $0.0019
-0.12%
$2.64 million $39,766
Apr 5, 7 AM $0.00191
-0.06%
$2.65 million $39,722
Apr 5, 6 AM $0.0019
-0.66%
$2.64 million $39,897
Apr 5, 5 AM $0.0019
-0.66%
$2.63 million $39,757
Apr 5, 4 AM $0.0019
+1.90%
$2.63 million $39,518
Apr 5, 3 AM $0.00187
-0.28%
$2.59 million $39,097
Apr 5, 2 AM $0.00186
-0.59%
$2.58 million $39,013
Apr 5, 1 AM $0.00188
-0.04%
$2.6 million $39,343
Apr 5, 12 AM $0.00187
-0.06%
$2.59 million $39,270
Apr 4, 11 PM $0.00187
-0.23%
$2.59 million $39,188
Apr 4, 10 PM $0.00187
-0.18%
$2.59 million $38,847
Apr 4, 9 PM $0.00187
-0.28%
$2.59 million $38,968
Apr 4, 8 PM $0.00187
+0.00%
$2.59 million $39,073
Apr 4, 7 PM $0.00187
-0.07%
$2.59 million $39,215
Apr 4, 6 PM $0.00186
+0.03%
$2.58 million $39,214
Apr 4, 5 PM $0.00186
-0.95%
$2.57 million $39,259
Apr 4, 4 PM $0.00187
+0.61%
$2.6 million $39,284
Apr 4, 3 PM $0.00186
-0.27%
$2.58 million $39,340
Apr 4, 2 PM $0.00187
-0.11%
$2.59 million $39,389
Apr 4, 1 PM $0.00186
-0.19%
$2.58 million $39,595
Apr 4, 12 PM $0.00186
-0.15%
$2.58 million $39,699
Apr 4, 11 AM $0.00187
+0.55%
$2.59 million $39,736
Apr 4, 10 AM $0.00186
+0.22%
$2.58 million $39,923
Apr 4, 9 AM $0.00186
-0.21%
$2.58 million $39,885
Apr 4, 8 AM $0.00187
+0.29%
$2.59 million $39,887
Apr 4, 7 AM $0.00187
+0.19%
$2.59 million $39,974
Apr 4, 6 AM $0.00187
+0.13%
$2.59 million $40,069
Apr 4, 5 AM $0.00187
-0.32%
$2.59 million $39,970
Apr 4, 4 AM $0.00187
-0.38%
$2.59 million $40,112