Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.00162
-0.22%
$2.24 million $63,110
Apr 8, 6 AM $0.00162
-1.63%
$2.24 million $63,176
Apr 8, 5 AM $0.00164
-0.09%
$2.28 million $63,178
Apr 8, 4 AM $0.00165
+3.19%
$2.28 million $63,156
Apr 8, 3 AM $0.0016
+0.22%
$2.22 million $62,783
Apr 8, 2 AM $0.00161
+0.65%
$2.22 million $63,609
Apr 8, 1 AM $0.00159
-2.73%
$2.21 million $63,570
Apr 8, 12 AM $0.00163
+4.78%
$2.26 million $61,640
Apr 7, 11 PM $0.00155
+0.67%
$2.15 million $59,499
Apr 7, 10 PM $0.00155
-0.46%
$2.14 million $59,815
Apr 7, 9 PM $0.00155
+2.22%
$2.15 million $59,845
Apr 7, 8 PM $0.00151
-23.06%
$2.08 million $55,644
Apr 7, 7 PM $0.00196
+0.15%
$2.71 million $52,951
Apr 7, 6 PM $0.00196
-0.68%
$2.71 million $54,620
Apr 7, 5 PM $0.00197
-0.88%
$2.72 million $54,758
Apr 7, 4 PM $0.00197
+1.93%
$2.74 million $54,705
Apr 7, 3 PM $0.00193
-0.57%
$2.67 million $54,575
Apr 7, 2 PM $0.00194
+4.15%
$2.69 million $54,054
Apr 7, 1 PM $0.00187
-0.32%
$2.59 million $44,139
Apr 7, 12 PM $0.00188
+0.31%
$2.6 million $44,044
Apr 7, 11 AM $0.00188
+0.32%
$2.6 million $43,898
Apr 7, 10 AM $0.00187
-0.14%
$2.59 million $43,963
Apr 7, 9 AM $0.00188
-0.11%
$2.6 million $43,920
Apr 7, 8 AM $0.00188
+0.11%
$2.6 million $43,997
Apr 7, 7 AM $0.00188
+0.35%
$2.6 million $45,195
Apr 7, 6 AM $0.00187
-0.25%
$2.59 million $45,226
Apr 7, 5 AM $0.00187
-0.43%
$2.59 million $45,236
Apr 7, 4 AM $0.00188
+0.49%
$2.61 million $45,119
Apr 7, 3 AM $0.00187
-1.54%
$2.59 million $45,144
Apr 7, 2 AM $0.0019
-0.10%
$2.63 million $44,325
Apr 7, 1 AM $0.0019
+0.80%
$2.64 million $44,516
Apr 7, 12 AM $0.00189
-1.11%
$2.62 million $44,580
Apr 6, 11 PM $0.00191
-0.55%
$2.65 million $44,454
Apr 6, 10 PM $0.00192
-0.07%
$2.66 million $43,677
Apr 6, 9 PM $0.00192
-0.31%
$2.66 million $43,608
Apr 6, 8 PM $0.00192
+1.25%
$2.66 million $44,368
Apr 6, 7 PM $0.0019
+2.47%
$2.63 million $43,954
Apr 6, 6 PM $0.00185
-0.71%
$2.57 million $42,219
Apr 6, 5 PM $0.00187
+0.66%
$2.59 million $42,098
Apr 6, 4 PM $0.00186
-0.40%
$2.57 million $42,156
Apr 6, 3 PM $0.00186
-0.42%
$2.58 million $42,162
Apr 6, 2 PM $0.00185
+0.05%
$2.57 million $42,140
Apr 6, 1 PM $0.00185
-0.76%
$2.56 million $42,002
Apr 6, 12 PM $0.00186
+0.00%
$2.58 million $42,000
Apr 6, 11 AM $0.00187
-0.02%
$2.58 million $41,923
Apr 6, 10 AM $0.00185
-0.44%
$2.57 million $41,800
Apr 6, 9 AM $0.00185
+0.13%
$2.57 million $41,826
Apr 6, 8 AM $0.00185
-2.31%
$2.57 million $41,818
Apr 6, 7 AM $0.00189
-0.29%
$2.62 million $40,574
Apr 6, 6 AM $0.0019
+0.32%
$2.63 million $40,701