Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.000908
+0.00%
$1.26 million $8
Sep 10, 10 AM $0.00091
+0.00%
$1.26 million $701
Sep 10, 9 AM $0.00091
+11.73%
$1.26 million $604
Sep 10, 8 AM $0.00081
+0.03%
$1.12 million $500
Sep 10, 6 AM $0.000901
+0.00%
$1.25 million $519
Sep 10, 5 AM $0.000901
+0.00%
$1.25 million $566
Sep 10, 4 AM $0.000901
-6.49%
$1.25 million $610
Sep 10, 3 AM $0.001
-0.05%
$1.38 million $486
Sep 10, 2 AM $0.000913
-0.03%
$1.26 million $377
Sep 10, 1 AM $0.000914
-0.67%
$1.27 million $432
Sep 10, 12 AM $0.000919
+0.00%
$1.27 million $403
Sep 9, 11 PM $0.000919
+7.65%
$1.27 million $395
Sep 9, 10 PM $0.000853
-6.00%
$1.18 million $248
Sep 9, 9 PM $0.000908
+0.00%
$1.26 million $249
Sep 9, 8 PM $0.000917
+0.96%
$1.27 million $250
Sep 9, 7 PM $0.000908
+1.20%
$1.26 million $240
Sep 9, 6 PM $0.000898
+0.00%
$1.24 million $226
Sep 9, 4 PM $0.000898
-0.21%
$1.24 million $225
Sep 9, 3 PM $0.0009
-0.23%
$1.25 million $227
Sep 9, 2 PM $0.000902
+2.20%
$1.25 million $222
Sep 9, 10 AM $0.000879
+0.00%
$1.22 million $201
Sep 9, 8 AM $0.000879
-1.06%
$1.22 million $220
Sep 9, 7 AM $0.000889
-1.15%
$1.23 million $227
Sep 9, 6 AM $0.0009
+2.88%
$1.25 million $250
Sep 9, 5 AM $0.000898
-2.05%
$1.24 million $329
Sep 9, 4 AM $0.000892
-0.03%
$1.23 million $293
Sep 9, 3 AM $0.000892
-0.11%
$1.23 million $300
Sep 9, 2 AM $0.000876
+4.60%
$1.21 million $282
Sep 9, 12 AM $0.00082
+0.00%
$1.14 million $236
Sep 8, 11 PM $0.00082
+0.00%
$1.14 million $237
Sep 8, 9 PM $0.00082
+4.03%
$1.14 million $227
Sep 8, 8 PM $0.000828
+0.00%
$1.15 million $227
Sep 8, 6 PM $0.000828
+0.00%
$1.15 million $241
Sep 8, 4 PM $0.000828
+0.00%
$1.15 million $246
Sep 8, 2 PM $0.000829
+0.00%
$1.15 million $255
Sep 8, 10 AM $0.000828
+0.00%
$1.15 million $610
Sep 8, 9 AM $0.000828
+0.02%
$1.15 million $610
Sep 8, 6 AM $0.000808
+1.24%
$1.12 million $688
Sep 8, 5 AM $0.000875
+0.00%
$1.21 million $729
Sep 8, 4 AM $0.000882
-0.06%
$1.22 million $942
Sep 8, 3 AM $0.000883
+0.00%
$1.22 million $1,715
Sep 8, 2 AM $0.000877
+0.00%
$1.21 million $1,772
Sep 8, 1 AM $0.000879
-0.01%
$1.22 million $1,772
Sep 8, 12 AM $0.000879
+1.04%
$1.22 million $1,960
Sep 7, 9 PM $0.000871
-0.01%
$1.21 million $1,955
Sep 7, 8 PM $0.000873
+0.00%
$1.21 million $1,966
Sep 7, 7 PM $0.000873
-0.61%
$1.21 million $1,979
Sep 7, 5 PM $0.000887
+0.00%
$1.23 million $2,013
Sep 7, 4 PM $0.000882
+0.10%
$1.22 million $2,350
Sep 7, 3 PM $0.000881
+0.41%
$1.22 million $2,347