Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.00138
+0.29%
$1.91 million $40,171
Apr 10, 7 AM $0.00137
-0.10%
$1.9 million $40,181
Apr 10, 6 AM $0.00137
+0.33%
$1.9 million $40,115
Apr 10, 5 AM $0.00137
+0.08%
$1.89 million $40,616
Apr 10, 4 AM $0.00137
-0.83%
$1.89 million $40,453
Apr 10, 3 AM $0.00138
+0.28%
$1.91 million $40,800
Apr 10, 2 AM $0.00138
+0.06%
$1.91 million $40,758
Apr 10, 1 AM $0.00137
-0.30%
$1.9 million $40,584
Apr 10, 12 AM $0.00138
+0.12%
$1.91 million $40,506
Apr 9, 11 PM $0.00137
+0.06%
$1.9 million $41,288
Apr 9, 10 PM $0.00138
+0.27%
$1.9 million $42,398
Apr 9, 9 PM $0.00137
+0.12%
$1.9 million $42,354
Apr 9, 8 PM $0.00137
-0.25%
$1.9 million $44,231
Apr 9, 7 PM $0.00137
-0.58%
$1.9 million $45,918
Apr 9, 6 PM $0.00138
+0.34%
$1.91 million $45,926
Apr 9, 5 PM $0.00138
-0.25%
$1.9 million $61,051
Apr 9, 4 PM $0.00138
+0.22%
$1.91 million $61,967
Apr 9, 3 PM $0.00138
+0.12%
$1.91 million $62,151
Apr 9, 2 PM $0.00137
-0.18%
$1.9 million $62,235
Apr 9, 1 PM $0.00138
+0.09%
$1.91 million $64,761
Apr 9, 12 PM $0.00138
-0.84%
$1.9 million $64,684
Apr 9, 11 AM $0.00139
-0.12%
$1.92 million $66,298
Apr 9, 10 AM $0.00139
+1.43%
$1.92 million $66,231
Apr 9, 9 AM $0.00137
-0.61%
$1.9 million $66,231
Apr 9, 8 AM $0.00137
+0.14%
$1.9 million $66,451
Apr 9, 7 AM $0.00137
-0.19%
$1.9 million $66,650
Apr 9, 6 AM $0.00138
-0.05%
$1.91 million $66,621
Apr 9, 5 AM $0.00138
+0.09%
$1.91 million $66,175
Apr 9, 4 AM $0.00138
-1.25%
$1.91 million $66,177
Apr 9, 3 AM $0.00139
+0.23%
$1.93 million $66,420
Apr 9, 2 AM $0.00139
-0.12%
$1.92 million $66,418
Apr 9, 1 AM $0.00138
-0.32%
$1.92 million $66,624
Apr 9, 12 AM $0.00139
+0.07%
$1.92 million $68,677
Apr 8, 11 PM $0.00139
-0.78%
$1.92 million $70,071
Apr 8, 10 PM $0.0014
-0.40%
$1.94 million $69,367
Apr 8, 9 PM $0.0014
-2.57%
$1.93 million $69,561
Apr 8, 8 PM $0.00143
+2.73%
$1.98 million $68,951
Apr 8, 7 PM $0.0014
+0.74%
$1.94 million $73,160
Apr 8, 6 PM $0.00139
-11.16%
$1.93 million $73,176
Apr 8, 5 PM $0.00157
+1.99%
$2.17 million $58,173
Apr 8, 4 PM $0.00154
-0.68%
$2.14 million $57,273
Apr 8, 3 PM $0.00155
+1.08%
$2.15 million $57,152
Apr 8, 2 PM $0.00154
+1.44%
$2.13 million $57,630
Apr 8, 1 PM $0.00152
+0.10%
$2.1 million $64,995
Apr 8, 12 PM $0.00152
-1.72%
$2.11 million $65,117
Apr 8, 11 AM $0.00154
-0.54%
$2.13 million $63,473
Apr 8, 10 AM $0.00155
-1.61%
$2.15 million $63,504
Apr 8, 9 AM $0.00158
-0.70%
$2.18 million $63,317
Apr 8, 8 AM $0.00158
-2.15%
$2.19 million $63,312
Apr 8, 7 AM $0.00162
-0.22%
$2.24 million $63,110