Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.00136
-0.12%
$1.89 million $40,748
Apr 12, 8 AM $0.00136
-1.79%
$1.89 million $40,734
Apr 12, 7 AM $0.00139
+0.73%
$1.92 million $40,751
Apr 12, 6 AM $0.00137
-1.38%
$1.9 million $40,519
Apr 12, 5 AM $0.00139
+1.97%
$1.93 million $40,271
Apr 12, 4 AM $0.00137
-1.00%
$1.9 million $40,202
Apr 12, 3 AM $0.00138
+0.07%
$1.91 million $40,092
Apr 12, 2 AM $0.00138
+0.42%
$1.91 million $40,072
Apr 12, 1 AM $0.00138
+0.77%
$1.9 million $39,837
Apr 12, 12 AM $0.00136
-0.41%
$1.89 million $39,767
Apr 11, 11 PM $0.00137
+0.39%
$1.9 million $39,796
Apr 11, 10 PM $0.00137
-0.35%
$1.9 million $39,842
Apr 11, 9 PM $0.00137
+0.72%
$1.9 million $39,951
Apr 11, 8 PM $0.00137
+1.18%
$1.9 million $39,837
Apr 11, 7 PM $0.00135
-2.54%
$1.88 million $39,591
Apr 11, 6 PM $0.00136
+0.17%
$1.89 million $39,710
Apr 11, 5 PM $0.00136
-0.95%
$1.89 million $39,922
Apr 11, 4 PM $0.00138
-0.40%
$1.91 million $39,945
Apr 11, 3 PM $0.00138
+0.18%
$1.91 million $39,955
Apr 11, 2 PM $0.00138
+0.95%
$1.91 million $40,015
Apr 11, 1 PM $0.00136
-0.37%
$1.89 million $40,189
Apr 11, 12 PM $0.00138
+0.52%
$1.9 million $40,272
Apr 11, 11 AM $0.00137
-1.05%
$1.9 million $40,273
Apr 11, 10 AM $0.00138
-0.49%
$1.92 million $40,245
Apr 11, 9 AM $0.00139
+2.01%
$1.92 million $40,208
Apr 11, 8 AM $0.00136
+0.07%
$1.88 million $40,129
Apr 11, 7 AM $0.00139
-0.30%
$1.92 million $40,089
Apr 11, 6 AM $0.00137
+0.01%
$1.89 million $40,159
Apr 11, 5 AM $0.00138
+0.05%
$1.92 million $40,279
Apr 11, 4 AM $0.00137
+0.19%
$1.9 million $40,365
Apr 11, 3 AM $0.00137
-0.85%
$1.9 million $40,395
Apr 11, 2 AM $0.00137
-0.88%
$1.89 million $40,345
Apr 11, 1 AM $0.00137
-0.71%
$1.9 million $40,325
Apr 11, 12 AM $0.00137
-0.41%
$1.89 million $40,473
Apr 10, 11 PM $0.00136
+0.01%
$1.89 million $40,472
Apr 10, 10 PM $0.00136
-0.90%
$1.89 million $40,394
Apr 10, 9 PM $0.00137
-0.14%
$1.9 million $40,411
Apr 10, 8 PM $0.00138
+1.04%
$1.91 million $40,513
Apr 10, 7 PM $0.00136
-1.10%
$1.89 million $40,467
Apr 10, 6 PM $0.00138
+0.38%
$1.91 million $40,486
Apr 10, 5 PM $0.00137
-0.40%
$1.9 million $40,414
Apr 10, 4 PM $0.00137
-0.30%
$1.9 million $40,252
Apr 10, 3 PM $0.00136
-1.25%
$1.88 million $40,301
Apr 10, 2 PM $0.00137
+0.19%
$1.9 million $40,272
Apr 10, 1 PM $0.00138
+0.32%
$1.91 million $40,061
Apr 10, 12 PM $0.00138
+0.17%
$1.91 million $39,971
Apr 10, 11 AM $0.00137
-0.60%
$1.89 million $39,944
Apr 10, 10 AM $0.00138
+0.32%
$1.9 million $40,039
Apr 10, 9 AM $0.00136
-0.89%
$1.89 million $40,234
Apr 10, 8 AM $0.00138
+0.29%
$1.91 million $40,171