Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.00135
-0.10%
$1.87 million $41,678
Apr 14, 10 AM $0.00135
+0.11%
$1.88 million $41,622
Apr 14, 9 AM $0.00135
-1.22%
$1.87 million $41,448
Apr 14, 8 AM $0.00136
+0.93%
$1.89 million $41,538
Apr 14, 7 AM $0.00135
-0.18%
$1.87 million $41,321
Apr 14, 6 AM $0.00136
+0.23%
$1.88 million $41,461
Apr 14, 5 AM $0.00135
+0.11%
$1.87 million $41,756
Apr 14, 4 AM $0.00135
+0.21%
$1.88 million $42,161
Apr 14, 3 AM $0.00135
-0.14%
$1.87 million $42,170
Apr 14, 2 AM $0.00135
+0.21%
$1.88 million $42,276
Apr 14, 1 AM $0.00135
-0.12%
$1.87 million $42,246
Apr 14, 12 AM $0.00135
+0.00%
$1.88 million $42,326
Apr 13, 11 PM $0.00135
-0.07%
$1.87 million $42,282
Apr 13, 10 PM $0.00135
-0.02%
$1.87 million $42,236
Apr 13, 9 PM $0.00135
+0.11%
$1.88 million $42,281
Apr 13, 8 PM $0.00135
-0.07%
$1.87 million $42,555
Apr 13, 7 PM $0.00135
-0.37%
$1.88 million $42,631
Apr 13, 6 PM $0.00136
-0.20%
$1.88 million $42,104
Apr 13, 5 PM $0.00136
+0.07%
$1.88 million $42,113
Apr 13, 4 PM $0.00136
-0.31%
$1.88 million $42,261
Apr 13, 3 PM $0.00136
+0.00%
$1.88 million $41,677
Apr 13, 2 PM $0.00136
-0.18%
$1.88 million $41,795
Apr 13, 1 PM $0.00136
-0.15%
$1.89 million $42,457
Apr 13, 12 PM $0.00136
+0.14%
$1.89 million $42,440
Apr 13, 11 AM $0.00136
-0.11%
$1.89 million $42,489
Apr 13, 10 AM $0.00136
-0.25%
$1.88 million $42,535
Apr 13, 9 AM $0.00137
+0.22%
$1.9 million $42,528
Apr 13, 8 AM $0.00137
+0.00%
$1.89 million $42,569
Apr 13, 7 AM $0.00137
-0.73%
$1.89 million $42,510
Apr 13, 6 AM $0.00138
+0.30%
$1.91 million $42,670
Apr 13, 5 AM $0.00137
-0.40%
$1.9 million $42,603
Apr 13, 4 AM $0.00138
+0.09%
$1.91 million $42,204
Apr 13, 3 AM $0.00138
-0.62%
$1.91 million $42,250
Apr 13, 2 AM $0.00139
+0.13%
$1.92 million $42,191
Apr 13, 1 AM $0.00138
+0.47%
$1.92 million $42,526
Apr 13, 12 AM $0.00138
+0.35%
$1.91 million $42,532
Apr 12, 11 PM $0.00137
+0.30%
$1.9 million $42,269
Apr 12, 10 PM $0.00137
-0.51%
$1.89 million $42,201
Apr 12, 9 PM $0.00137
-0.11%
$1.9 million $42,122
Apr 12, 8 PM $0.00137
+0.75%
$1.9 million $41,623
Apr 12, 7 PM $0.00136
-0.13%
$1.89 million $41,792
Apr 12, 6 PM $0.00137
-0.12%
$1.9 million $41,817
Apr 12, 5 PM $0.00137
+0.57%
$1.9 million $41,842
Apr 12, 4 PM $0.00137
-0.25%
$1.89 million $41,500
Apr 12, 3 PM $0.00137
-0.14%
$1.9 million $41,500
Apr 12, 2 PM $0.00137
-0.16%
$1.9 million $41,503
Apr 12, 1 PM $0.00137
+0.11%
$1.9 million $40,694
Apr 12, 12 PM $0.00137
+0.08%
$1.9 million $40,766
Apr 12, 11 AM $0.00137
+0.56%
$1.9 million $40,801
Apr 12, 10 AM $0.00137
+0.11%
$1.89 million $40,699