Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0013
+2.39%
$1.8 million $43,520
Apr 16, 12 PM $0.00128
-2.74%
$1.77 million $41,994
Apr 16, 11 AM $0.00131
-0.71%
$1.82 million $41,019
Apr 16, 10 AM $0.00132
+0.17%
$1.83 million $43,905
Apr 16, 9 AM $0.00131
-1.06%
$1.82 million $44,334
Apr 16, 8 AM $0.00133
-0.27%
$1.84 million $44,560
Apr 16, 7 AM $0.00133
-0.63%
$1.84 million $44,517
Apr 16, 6 AM $0.00134
+0.96%
$1.85 million $44,457
Apr 16, 5 AM $0.00132
-0.58%
$1.83 million $44,398
Apr 16, 4 AM $0.00134
-1.48%
$1.85 million $44,449
Apr 16, 3 AM $0.00136
-0.19%
$1.88 million $44,422
Apr 16, 2 AM $0.00136
+0.50%
$1.88 million $49,556
Apr 16, 1 AM $0.00135
-0.36%
$1.87 million $50,767
Apr 16, 12 AM $0.00135
+0.68%
$1.88 million $50,769
Apr 15, 11 PM $0.00135
-0.81%
$1.86 million $50,785
Apr 15, 10 PM $0.00135
+0.04%
$1.88 million $50,612
Apr 15, 9 PM $0.00136
-0.10%
$1.88 million $50,250
Apr 15, 8 PM $0.00136
+0.11%
$1.88 million $50,055
Apr 15, 7 PM $0.00136
+0.94%
$1.88 million $50,094
Apr 15, 6 PM $0.00134
-0.78%
$1.86 million $50,016
Apr 15, 5 PM $0.00135
+0.05%
$1.87 million $50,082
Apr 15, 4 PM $0.00136
-0.12%
$1.88 million $50,037
Apr 15, 3 PM $0.00135
+1.16%
$1.88 million $50,033
Apr 15, 2 PM $0.00134
-0.29%
$1.85 million $49,940
Apr 15, 1 PM $0.00134
-0.80%
$1.86 million $50,081
Apr 15, 12 PM $0.00135
-2.21%
$1.87 million $50,024
Apr 15, 11 AM $0.00138
+1.99%
$1.92 million $49,762
Apr 15, 10 AM $0.00135
+1.02%
$1.88 million $49,303
Apr 15, 9 AM $0.00135
-0.10%
$1.87 million $44,146
Apr 15, 8 AM $0.00135
+0.01%
$1.87 million $48,984
Apr 15, 7 AM $0.00135
-0.20%
$1.87 million $48,981
Apr 15, 6 AM $0.00135
+0.07%
$1.87 million $48,977
Apr 15, 5 AM $0.00135
-0.31%
$1.88 million $48,923
Apr 15, 4 AM $0.00136
+0.02%
$1.88 million $48,819
Apr 15, 3 AM $0.00136
+0.26%
$1.88 million $48,621
Apr 15, 2 AM $0.00136
+3.14%
$1.88 million $12,593
Apr 15, 1 AM $0.00128
-2.08%
$1.78 million $37,365
Apr 15, 12 AM $0.00131
+0.58%
$1.82 million $37,844
Apr 14, 11 PM $0.00132
+0.50%
$1.83 million $37,708
Apr 14, 10 PM $0.00132
-1.18%
$1.83 million $37,767
Apr 14, 9 PM $0.00134
-0.49%
$1.86 million $40,687
Apr 14, 8 PM $0.00136
+0.57%
$1.88 million $40,729
Apr 14, 7 PM $0.00136
-0.97%
$1.88 million $40,581
Apr 14, 6 PM $0.00137
+0.79%
$1.89 million $41,169
Apr 14, 5 PM $0.00135
-0.26%
$1.87 million $41,033
Apr 14, 4 PM $0.00136
+0.56%
$1.88 million $41,130
Apr 14, 3 PM $0.00135
+0.59%
$1.88 million $41,741
Apr 14, 2 PM $0.00135
-0.55%
$1.87 million $41,744
Apr 14, 1 PM $0.00135
-0.08%
$1.87 million $41,718
Apr 14, 12 PM $0.00136
+0.35%
$1.88 million $41,710