Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.00135
-0.24%
$1.86 million $33,316
Apr 18, 2 PM $0.00135
+0.57%
$1.87 million $33,529
Apr 18, 1 PM $0.00134
+0.01%
$1.86 million $33,050
Apr 18, 12 PM $0.00134
+6.70%
$1.86 million $33,192
Apr 18, 11 AM $0.00127
-3.91%
$1.76 million $32,217
Apr 18, 10 AM $0.00135
+0.88%
$1.86 million $3,875
Apr 18, 9 AM $0.00133
+0.94%
$1.84 million $31,866
Apr 18, 8 AM $0.00132
-1.13%
$1.83 million $31,360
Apr 18, 7 AM $0.00134
-1.07%
$1.85 million $31,705
Apr 18, 6 AM $0.00134
+0.78%
$1.85 million $31,878
Apr 18, 5 AM $0.00132
-0.21%
$1.83 million $32,334
Apr 18, 4 AM $0.00133
-0.07%
$1.84 million $32,936
Apr 18, 3 AM $0.00133
-0.79%
$1.84 million $33,436
Apr 18, 2 AM $0.00133
+0.37%
$1.84 million $33,735
Apr 18, 1 AM $0.00132
-1.92%
$1.83 million $34,090
Apr 18, 12 AM $0.00134
+5.17%
$1.86 million $34,180
Apr 17, 11 PM $0.00128
-1.23%
$1.77 million $31,051
Apr 17, 10 PM $0.00129
+0.98%
$1.79 million $31,489
Apr 17, 9 PM $0.0013
-5.18%
$1.79 million $34,991
Apr 17, 8 PM $0.00137
+0.00%
$1.89 million $3,119
Apr 17, 7 PM $0.00137
+5.70%
$1.89 million $2,987
Apr 17, 6 PM $0.00129
-5.34%
$1.79 million $33,167
Apr 17, 5 PM $0.00137
+6.10%
$1.89 million $3,322
Apr 17, 4 PM $0.00129
+0.31%
$1.78 million $33,926
Apr 17, 3 PM $0.00129
-0.62%
$1.79 million $37,541
Apr 17, 2 PM $0.00129
-5.98%
$1.78 million $37,695
Apr 17, 1 PM $0.00137
+7.34%
$1.89 million $2,243
Apr 17, 12 PM $0.00129
-1.08%
$1.79 million $38,006
Apr 17, 11 AM $0.00131
+1.56%
$1.81 million $38,896
Apr 17, 10 AM $0.00129
-2.31%
$1.79 million $39,285
Apr 17, 9 AM $0.00132
+2.26%
$1.83 million $11,853
Apr 17, 8 AM $0.00129
+0.92%
$1.79 million $40,629
Apr 17, 7 AM $0.00128
-0.41%
$1.77 million $37,963
Apr 17, 6 AM $0.00129
+1.04%
$1.78 million $38,599
Apr 17, 5 AM $0.00127
-0.99%
$1.76 million $38,633
Apr 17, 4 AM $0.00128
-0.44%
$1.78 million $38,588
Apr 17, 3 AM $0.00129
+0.67%
$1.79 million $39,116
Apr 17, 2 AM $0.00128
+1.06%
$1.78 million $38,639
Apr 17, 1 AM $0.00127
-1.48%
$1.76 million $41,721
Apr 17, 12 AM $0.00129
-1.49%
$1.79 million $39,998
Apr 16, 11 PM $0.00131
-0.76%
$1.82 million $42,178
Apr 16, 10 PM $0.00131
-4.18%
$1.81 million $42,651
Apr 16, 9 PM $0.00132
+0.62%
$1.83 million $31,968
Apr 16, 8 PM $0.00131
+1.90%
$1.81 million $39,204
Apr 16, 7 PM $0.00129
-0.19%
$1.79 million $41,351
Apr 16, 6 PM $0.00129
+2.31%
$1.79 million $40,671
Apr 16, 5 PM $0.00126
+0.23%
$1.75 million $39,139
Apr 16, 4 PM $0.00125
-0.27%
$1.72 million $39,354
Apr 16, 3 PM $0.00124
-2.60%
$1.72 million $43,403
Apr 16, 2 PM $0.00128
-1.94%
$1.77 million $41,407