Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.00132
-0.18%
$1.83 million $581,717
Apr 20, 4 PM $0.00132
-0.81%
$1.83 million $581,641
Apr 20, 3 PM $0.00133
+0.10%
$1.84 million $579,562
Apr 20, 2 PM $0.00133
-0.24%
$1.84 million $579,538
Apr 20, 1 PM $0.00133
-0.25%
$1.85 million $579,513
Apr 20, 12 PM $0.00134
-2.34%
$1.85 million $579,255
Apr 20, 11 AM $0.00137
+4.84%
$1.9 million $57,574
Apr 20, 10 AM $0.00132
+0.98%
$1.82 million $33,558
Apr 20, 9 AM $0.0013
-0.33%
$1.8 million $33,519
Apr 20, 8 AM $0.0013
-0.24%
$1.81 million $33,459
Apr 20, 7 AM $0.0013
+0.01%
$1.8 million $33,379
Apr 20, 6 AM $0.00131
+0.07%
$1.81 million $33,435
Apr 20, 5 AM $0.00131
+0.28%
$1.81 million $33,386
Apr 20, 4 AM $0.00131
+0.05%
$1.81 million $33,361
Apr 20, 3 AM $0.00131
+0.39%
$1.81 million $33,396
Apr 20, 2 AM $0.0013
-2.59%
$1.8 million $33,395
Apr 20, 1 AM $0.00132
+0.92%
$1.82 million $28,121
Apr 20, 12 AM $0.0013
+0.00%
$1.8 million $28,155
Apr 19, 11 PM $0.00131
+1.62%
$1.82 million $28,118
Apr 19, 10 PM $0.00129
-0.32%
$1.79 million $28,218
Apr 19, 9 PM $0.0013
-1.41%
$1.79 million $30,194
Apr 19, 8 PM $0.00129
-0.99%
$1.79 million $30,186
Apr 19, 7 PM $0.00131
+1.16%
$1.81 million $28,171
Apr 19, 6 PM $0.00132
+2.12%
$1.83 million $28,108
Apr 19, 5 PM $0.0013
+0.47%
$1.79 million $30,214
Apr 19, 4 PM $0.00129
-1.73%
$1.79 million $28,392
Apr 19, 3 PM $0.00131
-2.44%
$1.82 million $28,316
Apr 19, 2 PM $0.00133
-0.67%
$1.84 million $28,325
Apr 19, 1 PM $0.00136
+1.11%
$1.88 million $28,350
Apr 19, 12 PM $0.00134
+0.60%
$1.86 million $28,300
Apr 19, 11 AM $0.00133
+3.36%
$1.84 million $30,191
Apr 19, 10 AM $0.00129
+0.53%
$1.78 million $31,564
Apr 19, 9 AM $0.00128
-1.69%
$1.77 million $30,187
Apr 19, 8 AM $0.0013
+0.66%
$1.8 million $32,627
Apr 19, 7 AM $0.00129
-1.55%
$1.79 million $31,291
Apr 19, 6 AM $0.00131
-2.47%
$1.82 million $28,923
Apr 19, 5 AM $0.00135
+1.62%
$1.87 million $28,913
Apr 19, 4 AM $0.00134
-0.07%
$1.86 million $28,924
Apr 19, 3 AM $0.00134
+0.07%
$1.86 million $28,960
Apr 19, 2 AM $0.00132
-0.73%
$1.83 million $28,923
Apr 19, 1 AM $0.00133
+0.39%
$1.84 million $28,913
Apr 19, 12 AM $0.00132
-0.21%
$1.83 million $30,709
Apr 18, 11 PM $0.00132
-0.69%
$1.83 million $30,808
Apr 18, 10 PM $0.00133
+1.33%
$1.85 million $30,744
Apr 18, 9 PM $0.00132
-1.94%
$1.82 million $30,756
Apr 18, 8 PM $0.00131
-1.53%
$1.81 million $29,216
Apr 18, 7 PM $0.00134
+0.14%
$1.86 million $29,177
Apr 18, 6 PM $0.00131
-1.17%
$1.81 million $29,298
Apr 18, 5 PM $0.00132
+0.23%
$1.83 million $29,285
Apr 18, 4 PM $0.00132
-1.81%
$1.83 million $29,310