Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.0013
-0.18%
$1.8 million $33,835
Apr 22, 6 PM $0.0013
-0.50%
$1.8 million $33,854
Apr 22, 5 PM $0.00131
-0.71%
$1.81 million $33,895
Apr 22, 4 PM $0.00132
-0.18%
$1.82 million $33,813
Apr 22, 3 PM $0.0013
+0.38%
$1.8 million $33,863
Apr 22, 2 PM $0.0013
-0.39%
$1.8 million $33,838
Apr 22, 1 PM $0.0013
-0.85%
$1.8 million $33,770
Apr 22, 12 PM $0.0013
-0.24%
$1.81 million $33,996
Apr 22, 11 AM $0.00131
-0.18%
$1.81 million $33,408
Apr 22, 10 AM $0.00131
+0.10%
$1.81 million $31,411
Apr 22, 9 AM $0.00131
+0.29%
$1.82 million $31,102
Apr 22, 8 AM $0.00131
-0.35%
$1.81 million $31,387
Apr 22, 7 AM $0.00132
+0.89%
$1.82 million $31,382
Apr 22, 6 AM $0.0013
-1.00%
$1.81 million $31,409
Apr 22, 5 AM $0.00132
+0.98%
$1.82 million $31,417
Apr 22, 4 AM $0.0013
-2.01%
$1.81 million $31,336
Apr 22, 3 AM $0.00133
-0.54%
$1.84 million $31,358
Apr 22, 2 AM $0.00134
+0.54%
$1.85 million $31,606
Apr 22, 1 AM $0.00133
+2.19%
$1.84 million $31,647
Apr 22, 12 AM $0.0013
-0.22%
$1.8 million $31,651
Apr 21, 11 PM $0.0013
+0.37%
$1.81 million $31,624
Apr 21, 10 PM $0.0013
-0.66%
$1.8 million $31,710
Apr 21, 9 PM $0.00131
-0.57%
$1.81 million $31,699
Apr 21, 8 PM $0.00132
+0.76%
$1.82 million $31,640
Apr 21, 7 PM $0.00131
-0.27%
$1.81 million $31,620
Apr 21, 6 PM $0.00131
+0.42%
$1.81 million $31,819
Apr 21, 5 PM $0.0013
+0.18%
$1.81 million $32,087
Apr 21, 4 PM $0.0013
-0.25%
$1.8 million $32,061
Apr 21, 3 PM $0.00131
+0.14%
$1.81 million $34,173
Apr 21, 2 PM $0.0013
-0.58%
$1.81 million $34,143
Apr 21, 1 PM $0.00131
+0.16%
$1.82 million $34,186
Apr 21, 12 PM $0.00131
+0.33%
$1.81 million $34,224
Apr 21, 11 AM $0.0013
-0.49%
$1.81 million $37,195
Apr 21, 10 AM $0.00131
-0.13%
$1.82 million $44,306
Apr 21, 9 AM $0.00131
+0.45%
$1.82 million $44,344
Apr 21, 8 AM $0.00131
-0.32%
$1.81 million $44,023
Apr 21, 7 AM $0.00131
-0.03%
$1.82 million $43,945
Apr 21, 6 AM $0.00131
-0.02%
$1.82 million $43,876
Apr 21, 5 AM $0.00131
-0.88%
$1.82 million $43,906
Apr 21, 4 AM $0.00132
+0.40%
$1.83 million $43,892
Apr 21, 3 AM $0.00132
+0.62%
$1.83 million $43,863
Apr 21, 2 AM $0.00131
-0.47%
$1.81 million $43,543
Apr 21, 1 AM $0.00132
+0.45%
$1.82 million $46,604
Apr 21, 12 AM $0.00131
-0.18%
$1.81 million $46,587
Apr 20, 11 PM $0.00131
+0.28%
$1.82 million $46,546
Apr 20, 10 PM $0.00131
-0.34%
$1.81 million $46,525
Apr 20, 9 PM $0.00131
+0.05%
$1.82 million $46,413
Apr 20, 8 PM $0.00131
+0.12%
$1.82 million $46,439
Apr 20, 7 PM $0.00131
-0.41%
$1.82 million $46,465
Apr 20, 6 PM $0.00132
-0.14%
$1.82 million $46,365