Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0013
-0.62%
$1.8 million $31,442
Apr 24, 8 PM $0.0013
+0.64%
$1.81 million $31,511
Apr 24, 7 PM $0.00131
-0.21%
$1.81 million $31,418
Apr 24, 6 PM $0.00131
+0.00%
$1.81 million $31,576
Apr 24, 5 PM $0.0013
-0.52%
$1.8 million $31,557
Apr 24, 4 PM $0.00131
+0.39%
$1.81 million $31,818
Apr 24, 3 PM $0.0013
+0.02%
$1.8 million $31,815
Apr 24, 2 PM $0.0013
-0.20%
$1.8 million $31,723
Apr 24, 1 PM $0.0013
-1.03%
$1.8 million $32,806
Apr 24, 12 PM $0.00131
-0.62%
$1.81 million $32,779
Apr 24, 11 AM $0.00132
+1.37%
$1.82 million $32,699
Apr 24, 10 AM $0.0013
-0.43%
$1.8 million $32,640
Apr 24, 9 AM $0.0013
+0.65%
$1.8 million $32,565
Apr 24, 8 AM $0.00129
-4.32%
$1.79 million $32,547
Apr 24, 7 AM $0.00135
-0.19%
$1.87 million $32,418
Apr 24, 6 AM $0.00135
+2.18%
$1.88 million $32,412
Apr 24, 5 AM $0.00133
-0.14%
$1.84 million $32,408
Apr 24, 4 AM $0.00133
+0.52%
$1.84 million $32,401
Apr 24, 3 AM $0.00134
+2.04%
$1.85 million $32,430
Apr 24, 2 AM $0.00131
+0.17%
$1.82 million $32,647
Apr 24, 1 AM $0.00133
+0.38%
$1.84 million $32,812
Apr 24, 12 AM $0.00129
-2.15%
$1.79 million $32,951
Apr 23, 11 PM $0.00133
+1.93%
$1.85 million $32,881
Apr 23, 10 PM $0.00132
+0.08%
$1.83 million $33,199
Apr 23, 9 PM $0.0013
-1.73%
$1.8 million $33,132
Apr 23, 8 PM $0.00132
+1.32%
$1.83 million $33,154
Apr 23, 7 PM $0.00132
+1.73%
$1.83 million $33,075
Apr 23, 6 PM $0.00133
+0.89%
$1.84 million $32,955
Apr 23, 5 PM $0.00131
-0.32%
$1.81 million $33,038
Apr 23, 4 PM $0.00132
+0.27%
$1.83 million $32,717
Apr 23, 3 PM $0.00132
+0.34%
$1.83 million $32,705
Apr 23, 2 PM $0.00134
+2.30%
$1.85 million $32,621
Apr 23, 1 PM $0.0013
-1.87%
$1.8 million $31,566
Apr 23, 12 PM $0.0013
-0.52%
$1.81 million $31,656
Apr 23, 11 AM $0.0013
-0.07%
$1.8 million $32,145
Apr 23, 10 AM $0.0013
-1.21%
$1.8 million $34,242
Apr 23, 9 AM $0.00131
-0.04%
$1.81 million $34,564
Apr 23, 8 AM $0.00131
+0.75%
$1.82 million $34,488
Apr 23, 7 AM $0.00131
+0.87%
$1.81 million $34,480
Apr 23, 6 AM $0.00131
+0.53%
$1.82 million $34,495
Apr 23, 5 AM $0.0013
+0.60%
$1.81 million $34,644
Apr 23, 4 AM $0.0013
-0.49%
$1.8 million $34,650
Apr 23, 3 AM $0.00129
-1.47%
$1.79 million $34,663
Apr 23, 2 AM $0.00131
-0.88%
$1.82 million $34,512
Apr 23, 1 AM $0.00131
+0.91%
$1.82 million $34,365
Apr 23, 12 AM $0.0013
+0.23%
$1.8 million $34,318
Apr 22, 11 PM $0.0013
-1.12%
$1.8 million $34,207
Apr 22, 10 PM $0.00131
+0.39%
$1.82 million $33,798
Apr 22, 9 PM $0.00131
+0.07%
$1.81 million $33,796
Apr 22, 8 PM $0.00131
+0.68%
$1.81 million $33,825