Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.0013
+0.00%
$1.8 million $32,071
Apr 26, 9 PM $0.0013
-0.14%
$1.8 million $32,063
Apr 26, 8 PM $0.0013
-0.04%
$1.8 million $32,058
Apr 26, 7 PM $0.0013
+0.10%
$1.8 million $32,060
Apr 26, 6 PM $0.0013
-0.10%
$1.8 million $32,167
Apr 26, 5 PM $0.0013
+0.07%
$1.8 million $32,088
Apr 26, 4 PM $0.0013
+0.00%
$1.8 million $31,715
Apr 26, 3 PM $0.0013
+0.13%
$1.8 million $32,541
Apr 26, 2 PM $0.0013
+0.19%
$1.8 million $33,655
Apr 26, 1 PM $0.0013
-0.12%
$1.8 million $33,673
Apr 26, 12 PM $0.0013
+0.07%
$1.8 million $33,663
Apr 26, 11 AM $0.0013
-0.07%
$1.8 million $33,609
Apr 26, 10 AM $0.0013
+0.11%
$1.8 million $33,148
Apr 26, 9 AM $0.0013
-0.71%
$1.8 million $33,787
Apr 26, 8 AM $0.00131
+0.42%
$1.81 million $33,725
Apr 26, 7 AM $0.00131
+0.26%
$1.81 million $33,446
Apr 26, 6 AM $0.00131
-0.05%
$1.82 million $33,394
Apr 26, 5 AM $0.00131
+0.87%
$1.81 million $33,410
Apr 26, 4 AM $0.0013
+0.65%
$1.81 million $33,357
Apr 26, 3 AM $0.0013
+0.45%
$1.8 million $33,357
Apr 26, 2 AM $0.00132
+1.01%
$1.83 million $33,265
Apr 26, 1 AM $0.0013
-1.35%
$1.8 million $33,175
Apr 26, 12 AM $0.00131
+0.66%
$1.82 million $33,201
Apr 25, 11 PM $0.00131
-0.18%
$1.82 million $33,214
Apr 25, 10 PM $0.00131
-0.33%
$1.81 million $33,176
Apr 25, 9 PM $0.00131
+0.68%
$1.82 million $33,191
Apr 25, 8 PM $0.00132
+0.80%
$1.82 million $33,178
Apr 25, 7 PM $0.00131
+0.12%
$1.81 million $33,221
Apr 25, 6 PM $0.00131
-0.11%
$1.81 million $33,062
Apr 25, 5 PM $0.00131
-0.64%
$1.81 million $33,118
Apr 25, 4 PM $0.00131
-0.11%
$1.82 million $33,050
Apr 25, 3 PM $0.00131
+1.01%
$1.82 million $32,207
Apr 25, 2 PM $0.00133
+2.03%
$1.84 million $31,260
Apr 25, 1 PM $0.00133
+2.21%
$1.84 million $31,294
Apr 25, 12 PM $0.00129
-2.68%
$1.79 million $31,402
Apr 25, 11 AM $0.00131
-0.01%
$1.81 million $31,490
Apr 25, 10 AM $0.00133
+2.51%
$1.85 million $31,506
Apr 25, 9 AM $0.00132
+1.14%
$1.82 million $30,920
Apr 25, 8 AM $0.00132
+0.06%
$1.82 million $30,941
Apr 25, 7 AM $0.00132
+0.67%
$1.82 million $31,095
Apr 25, 6 AM $0.0013
-0.57%
$1.81 million $31,061
Apr 25, 5 AM $0.0013
-1.40%
$1.79 million $31,029
Apr 25, 4 AM $0.0013
-1.53%
$1.8 million $30,999
Apr 25, 3 AM $0.00129
-0.46%
$1.79 million $31,022
Apr 25, 2 AM $0.0013
-0.99%
$1.8 million $31,016
Apr 25, 1 AM $0.00132
+0.93%
$1.83 million $31,101
Apr 25, 12 AM $0.00132
+1.06%
$1.83 million $31,112
Apr 24, 11 PM $0.00131
+1.13%
$1.81 million $31,168
Apr 24, 10 PM $0.00131
+0.94%
$1.81 million $31,212
Apr 24, 9 PM $0.0013
-0.62%
$1.8 million $31,442