Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0013
+0.05%
$1.8 million $31,281
Apr 28, 11 PM $0.0013
-0.21%
$1.8 million $31,537
Apr 28, 10 PM $0.00129
-0.27%
$1.79 million $31,521
Apr 28, 9 PM $0.0013
-0.06%
$1.79 million $31,642
Apr 28, 8 PM $0.0013
+0.26%
$1.8 million $31,673
Apr 28, 7 PM $0.0013
+0.71%
$1.8 million $31,698
Apr 28, 6 PM $0.00129
-0.51%
$1.79 million $31,500
Apr 28, 5 PM $0.00128
-0.85%
$1.78 million $31,467
Apr 28, 4 PM $0.00129
+0.44%
$1.78 million $31,430
Apr 28, 3 PM $0.00128
-0.16%
$1.78 million $31,467
Apr 28, 2 PM $0.00129
-0.07%
$1.78 million $31,556
Apr 28, 1 PM $0.00129
+0.30%
$1.78 million $31,625
Apr 28, 12 PM $0.00129
-0.20%
$1.78 million $31,962
Apr 28, 11 AM $0.00128
-0.84%
$1.78 million $31,968
Apr 28, 10 AM $0.00129
-0.24%
$1.79 million $31,781
Apr 28, 9 AM $0.00129
-0.31%
$1.79 million $35,926
Apr 28, 8 AM $0.0013
+0.47%
$1.8 million $36,008
Apr 28, 7 AM $0.0013
+0.98%
$1.8 million $36,527
Apr 28, 6 AM $0.00129
+0.55%
$1.79 million $36,395
Apr 28, 5 AM $0.00129
-0.60%
$1.78 million $36,339
Apr 28, 4 AM $0.00129
+0.16%
$1.79 million $36,300
Apr 28, 3 AM $0.0013
-0.01%
$1.8 million $36,365
Apr 28, 2 AM $0.00129
+0.36%
$1.79 million $36,326
Apr 28, 1 AM $0.00129
-0.18%
$1.79 million $36,334
Apr 28, 12 AM $0.00129
+0.24%
$1.79 million $36,371
Apr 27, 11 PM $0.00129
+0.28%
$1.79 million $36,236
Apr 27, 10 PM $0.00129
-0.58%
$1.79 million $36,236
Apr 27, 9 PM $0.00129
-0.16%
$1.78 million $36,089
Apr 27, 8 PM $0.00129
+0.06%
$1.79 million $36,124
Apr 27, 7 PM $0.0013
-0.08%
$1.79 million $36,134
Apr 27, 6 PM $0.0013
+0.36%
$1.8 million $35,957
Apr 27, 5 PM $0.0013
+0.49%
$1.8 million $36,270
Apr 27, 4 PM $0.00129
+0.00%
$1.79 million $36,482
Apr 27, 3 PM $0.0013
-0.10%
$1.79 million $36,429
Apr 27, 2 PM $0.00129
-0.52%
$1.79 million $36,330
Apr 27, 1 PM $0.0013
+0.01%
$1.8 million $36,286
Apr 27, 12 PM $0.0013
+0.25%
$1.8 million $35,812
Apr 27, 11 AM $0.0013
-0.07%
$1.8 million $35,825
Apr 27, 10 AM $0.0013
+0.06%
$1.8 million $36,336
Apr 27, 9 AM $0.0013
-0.07%
$1.8 million $32,253
Apr 27, 8 AM $0.0013
-0.08%
$1.8 million $32,207
Apr 27, 7 AM $0.0013
-0.15%
$1.8 million $31,949
Apr 27, 6 AM $0.0013
+0.15%
$1.8 million $32,016
Apr 27, 5 AM $0.0013
-0.02%
$1.8 million $32,082
Apr 27, 4 AM $0.0013
+0.05%
$1.8 million $32,157
Apr 27, 3 AM $0.0013
+0.00%
$1.8 million $32,137
Apr 27, 2 AM $0.0013
-0.06%
$1.8 million $32,210
Apr 27, 1 AM $0.0013
-0.23%
$1.8 million $32,218
Apr 27, 12 AM $0.0013
+0.14%
$1.8 million $32,164
Apr 26, 11 PM $0.0013
-0.05%
$1.8 million $32,098