Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.000664
-7.17%
$919,203 $1,135
Sep 12, 9 PM $0.000706
+0.16%
$977,936 $962
Sep 12, 8 PM $0.000701
-6.70%
$970,383 $2,499
Sep 12, 7 PM $0.000754
-0.06%
$1.04 million $2,302
Sep 12, 6 PM $0.000754
+0.00%
$1.04 million $2,289
Sep 12, 5 PM $0.000764
+0.00%
$1.06 million $2,393
Sep 12, 3 PM $0.000764
+0.00%
$1.06 million $2,509
Sep 12, 2 PM $0.000769
+0.26%
$1.06 million $2,509
Sep 12, 1 PM $0.000761
-0.04%
$1.05 million $2,502
Sep 12, 12 PM $0.00076
+0.00%
$1.05 million $2,504
Sep 12, 11 AM $0.00076
+4.15%
$1.05 million $2,504
Sep 12, 8 AM $0.00073
-1.27%
$1.01 million $2,470
Sep 12, 7 AM $0.000731
+4.73%
$1.01 million $2,509
Sep 12, 6 AM $0.000697
+7.42%
$965,627 $2,388
Sep 12, 5 AM $0.000704
+1.20%
$974,486 $2,243
Sep 12, 4 AM $0.000695
-16.72%
$962,754 $2,259
Sep 12, 3 AM $0.000835
+3.40%
$1.16 million $2,056
Sep 12, 2 AM $0.000808
+5.80%
$1.12 million $2,055
Sep 12, 12 AM $0.000755
+0.00%
$1.05 million $1,945
Sep 11, 11 PM $0.000755
+0.94%
$1.05 million $1,930
Sep 11, 10 PM $0.00074
-0.07%
$1.02 million $1,931
Sep 11, 9 PM $0.000741
-0.92%
$1.03 million $1,925
Sep 11, 8 PM $0.000749
+31.60%
$1.04 million $1,911
Sep 11, 7 PM $0.000874
+0.00%
$1.21 million $327
Sep 11, 6 PM $0.000825
-4.01%
$1.14 million $336
Sep 11, 5 PM $0.000841
-4.54%
$1.16 million $242
Sep 11, 4 PM $0.000881
+11.92%
$1.22 million $456
Sep 11, 3 PM $0.00079
-1.95%
$1.09 million $359
Sep 11, 2 PM $0.000809
+0.14%
$1.12 million $339
Sep 11, 1 PM $0.000808
+0.14%
$1.12 million $345
Sep 11, 12 PM $0.000808
+0.00%
$1.12 million $343
Sep 11, 10 AM $0.000808
+0.00%
$1.12 million $343
Sep 11, 9 AM $0.000808
+0.00%
$1.12 million $439
Sep 11, 8 AM $0.000806
+1.24%
$1.12 million $533
Sep 11, 7 AM $0.000844
+0.00%
$1.17 million $483
Sep 11, 6 AM $0.000845
+0.00%
$1.17 million $483
Sep 11, 5 AM $0.000845
+0.44%
$1.17 million $483
Sep 11, 4 AM $0.000826
+0.00%
$1.14 million $536
Sep 11, 3 AM $0.000826
-0.01%
$1.14 million $585
Sep 11, 2 AM $0.000826
+0.04%
$1.14 million $709
Sep 11, 12 AM $0.000831
+0.00%
$1.15 million $735
Sep 10, 11 PM $0.000831
+0.00%
$1.15 million $743
Sep 10, 10 PM $0.000831
+0.00%
$1.15 million $897
Sep 10, 8 PM $0.000833
+0.00%
$1.15 million $914
Sep 10, 7 PM $0.000832
+0.00%
$1.15 million $918
Sep 10, 6 PM $0.000823
+0.00%
$1.14 million $918
Sep 10, 5 PM $0.000824
+0.75%
$1.14 million $908
Sep 10, 4 PM $0.000818
-8.38%
$1.13 million $889
Sep 10, 3 PM $0.000896
+0.00%
$1.24 million $692
Sep 10, 2 PM $0.000896
-0.02%
$1.24 million $714