Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.00122
-2.71%
$1.69 million $29,385
May 1, 1 AM $0.00126
-1.34%
$1.74 million $31,262
May 1, 12 AM $0.00127
+2.27%
$1.77 million $31,913
Apr 30, 11 PM $0.00128
+0.06%
$1.77 million $32,009
Apr 30, 10 PM $0.00128
+2.50%
$1.77 million $32,123
Apr 30, 9 PM $0.00125
-2.64%
$1.73 million $32,233
Apr 30, 8 PM $0.00128
+1.99%
$1.78 million $32,275
Apr 30, 7 PM $0.00126
-5.19%
$1.74 million $29,729
Apr 30, 6 PM $0.00133
+0.64%
$1.84 million $31,354
Apr 30, 5 PM $0.00132
-1.55%
$1.82 million $31,368
Apr 30, 4 PM $0.00134
+0.32%
$1.85 million $31,171
Apr 30, 3 PM $0.00133
+1.56%
$1.85 million $31,188
Apr 30, 2 PM $0.00131
+0.20%
$1.82 million $31,210
Apr 30, 1 PM $0.00131
+1.27%
$1.82 million $31,233
Apr 30, 12 PM $0.0013
-0.91%
$1.8 million $31,430
Apr 30, 11 AM $0.00131
-2.13%
$1.81 million $31,277
Apr 30, 10 AM $0.00134
+0.28%
$1.85 million $31,266
Apr 30, 9 AM $0.00133
-0.34%
$1.85 million $31,313
Apr 30, 8 AM $0.00132
-0.86%
$1.82 million $31,381
Apr 30, 7 AM $0.00132
-2.10%
$1.82 million $30,932
Apr 30, 6 AM $0.00135
+2.43%
$1.86 million $30,910
Apr 30, 5 AM $0.00133
+0.53%
$1.84 million $30,890
Apr 30, 4 AM $0.0013
+0.19%
$1.81 million $30,826
Apr 30, 3 AM $0.00132
-0.64%
$1.83 million $30,774
Apr 30, 2 AM $0.00133
+1.64%
$1.85 million $30,776
Apr 30, 1 AM $0.00131
-0.16%
$1.82 million $30,845
Apr 30, 12 AM $0.00133
-0.05%
$1.84 million $30,879
Apr 29, 11 PM $0.00135
+1.75%
$1.86 million $30,943
Apr 29, 10 PM $0.00132
-0.40%
$1.84 million $30,976
Apr 29, 9 PM $0.00131
-1.89%
$1.82 million $30,891
Apr 29, 8 PM $0.00135
+2.40%
$1.87 million $30,729
Apr 29, 7 PM $0.00132
-1.53%
$1.82 million $30,892
Apr 29, 6 PM $0.00135
+0.80%
$1.87 million $31,296
Apr 29, 5 PM $0.00134
+0.86%
$1.86 million $31,301
Apr 29, 4 PM $0.00133
-0.28%
$1.84 million $31,277
Apr 29, 3 PM $0.00133
+0.18%
$1.85 million $31,279
Apr 29, 2 PM $0.00133
+1.95%
$1.84 million $31,318
Apr 29, 1 PM $0.00132
+0.65%
$1.83 million $31,292
Apr 29, 12 PM $0.00131
-2.03%
$1.81 million $31,098
Apr 29, 11 AM $0.00134
+2.08%
$1.85 million $31,104
Apr 29, 10 AM $0.00131
+1.18%
$1.81 million $31,250
Apr 29, 9 AM $0.00129
-0.82%
$1.79 million $31,205
Apr 29, 8 AM $0.00131
+1.90%
$1.81 million $31,222
Apr 29, 7 AM $0.00131
+0.41%
$1.81 million $31,190
Apr 29, 6 AM $0.0013
+0.77%
$1.81 million $31,265
Apr 29, 5 AM $0.0013
+0.60%
$1.8 million $31,306
Apr 29, 4 AM $0.0013
-0.17%
$1.8 million $31,313
Apr 29, 3 AM $0.00131
+1.10%
$1.81 million $31,304
Apr 29, 2 AM $0.0013
+0.62%
$1.8 million $31,309
Apr 29, 1 AM $0.00128
-1.27%
$1.78 million $31,320