Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00118
-1.51%
$1.63 million $30,450
May 3, 2 AM $0.00119
-0.10%
$1.64 million $29,995
May 3, 1 AM $0.00122
-5.24%
$1.69 million $29,623
May 3, 12 AM $0.00123
-0.91%
$1.71 million $29,479
May 2, 11 PM $0.00128
+4.25%
$1.78 million $1,558
May 2, 10 PM $0.00128
+8.46%
$1.78 million $1,558
May 2, 9 PM $0.00121
-5.48%
$1.68 million $31,005
May 2, 8 PM $0.00128
+4.76%
$1.78 million $1,532
May 2, 7 PM $0.00122
+1.49%
$1.69 million $31,167
May 2, 6 PM $0.00123
+2.71%
$1.7 million $32,841
May 2, 5 PM $0.0012
-0.07%
$1.66 million $31,194
May 2, 4 PM $0.0012
-0.74%
$1.66 million $31,224
May 2, 3 PM $0.0012
-2.98%
$1.66 million $28,194
May 2, 2 PM $0.00123
-1.55%
$1.71 million $28,198
May 2, 1 PM $0.00125
+3.87%
$1.73 million $28,180
May 2, 12 PM $0.00121
-2.33%
$1.67 million $28,247
May 2, 11 AM $0.00121
-2.71%
$1.68 million $28,183
May 2, 10 AM $0.00123
-0.11%
$1.71 million $28,222
May 2, 9 AM $0.00129
+2.79%
$1.79 million $27,977
May 2, 8 AM $0.00125
-0.48%
$1.73 million $27,950
May 2, 7 AM $0.00127
-0.91%
$1.76 million $28,241
May 2, 6 AM $0.00126
+1.29%
$1.74 million $27,983
May 2, 5 AM $0.00127
-0.93%
$1.76 million $27,995
May 2, 4 AM $0.00125
+2.00%
$1.74 million $28,068
May 2, 3 AM $0.00123
-2.01%
$1.7 million $28,174
May 2, 2 AM $0.00125
-4.43%
$1.74 million $32,443
May 2, 1 AM $0.00131
+0.00%
$1.82 million $1,246
May 2, 12 AM $0.00131
+0.00%
$1.82 million $1,246
May 1, 11 PM $0.00131
+0.00%
$1.82 million $1,246
May 1, 10 PM $0.00131
+6.15%
$1.82 million $1,246
May 1, 9 PM $0.00124
-5.80%
$1.71 million $29,527
May 1, 8 PM $0.00127
+1.43%
$1.76 million $29,351
May 1, 7 PM $0.00125
-0.21%
$1.74 million $29,485
May 1, 6 PM $0.00127
+1.53%
$1.76 million $29,321
May 1, 5 PM $0.00125
-3.25%
$1.74 million $29,203
May 1, 4 PM $0.0013
+2.12%
$1.8 million $29,153
May 1, 3 PM $0.00127
-0.61%
$1.76 million $29,185
May 1, 2 PM $0.00128
+0.07%
$1.77 million $29,160
May 1, 1 PM $0.00128
-1.69%
$1.77 million $30,379
May 1, 12 PM $0.00126
+6.33%
$1.75 million $30,315
May 1, 11 AM $0.00119
+0.00%
$1.64 million $1,055
May 1, 10 AM $0.00119
+0.01%
$1.64 million $1,055
May 1, 9 AM $0.00118
+0.00%
$1.64 million $1,077
May 1, 8 AM $0.00118
+0.00%
$1.64 million $1,077
May 1, 7 AM $0.00118
-0.01%
$1.64 million $1,278
May 1, 6 AM $0.00119
+0.01%
$1.64 million $1,278
May 1, 5 AM $0.00118
+0.00%
$1.64 million $1,274
May 1, 4 AM $0.00118
+0.00%
$1.64 million $1,274
May 1, 3 AM $0.00118
-3.15%
$1.64 million $1,300
May 1, 2 AM $0.00122
-2.71%
$1.69 million $29,385