Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.00116
+0.86%
$1.6 million $30,955
May 5, 3 AM $0.00115
+0.61%
$1.59 million $28,482
May 5, 2 AM $0.00111
-7.80%
$1.54 million $28,465
May 5, 1 AM $0.00121
-0.02%
$1.67 million $3,026
May 5, 12 AM $0.00116
-3.95%
$1.61 million $31,192
May 4, 11 PM $0.00121
+6.20%
$1.67 million $3,145
May 4, 10 PM $0.00112
-7.23%
$1.55 million $28,462
May 4, 9 PM $0.00121
+0.00%
$1.67 million $3,224
May 4, 8 PM $0.00121
+7.98%
$1.67 million $3,252
May 4, 7 PM $0.00114
+2.21%
$1.58 million $28,456
May 4, 6 PM $0.00113
+0.39%
$1.56 million $28,492
May 4, 5 PM $0.00112
+0.49%
$1.55 million $31,150
May 4, 4 PM $0.00114
+1.35%
$1.57 million $28,450
May 4, 3 PM $0.00113
+0.20%
$1.56 million $28,636
May 4, 2 PM $0.00111
-2.71%
$1.54 million $31,478
May 4, 1 PM $0.00114
-1.72%
$1.58 million $28,418
May 4, 12 PM $0.00121
+0.00%
$1.67 million $3,160
May 4, 11 AM $0.00121
+5.85%
$1.67 million $3,092
May 4, 10 AM $0.00113
-4.51%
$1.56 million $28,494
May 4, 9 AM $0.00118
-0.20%
$1.64 million $31,592
May 4, 8 AM $0.0012
+0.02%
$1.66 million $31,796
May 4, 7 AM $0.0012
+1.99%
$1.66 million $31,872
May 4, 6 AM $0.00117
+2.31%
$1.63 million $32,466
May 4, 5 AM $0.00115
-3.09%
$1.59 million $28,208
May 4, 4 AM $0.00118
+1.59%
$1.64 million $32,712
May 4, 3 AM $0.00114
-7.39%
$1.58 million $28,214
May 4, 2 AM $0.00123
+6.42%
$1.71 million $5,080
May 4, 1 AM $0.00118
+3.33%
$1.63 million $33,430
May 4, 12 AM $0.00116
+1.73%
$1.6 million $28,448
May 3, 11 PM $0.00114
-2.28%
$1.58 million $408
May 3, 10 PM $0.00118
-0.87%
$1.63 million $28,452
May 3, 9 PM $0.00118
+2.91%
$1.64 million $32,930
May 3, 8 PM $0.00115
-1.93%
$1.6 million $28,485
May 3, 7 PM $0.00114
-1.78%
$1.58 million $28,460
May 3, 6 PM $0.00115
-0.48%
$1.6 million $28,428
May 3, 5 PM $0.00114
-0.28%
$1.58 million $28,437
May 3, 4 PM $0.00118
-3.75%
$1.64 million $32,467
May 3, 3 PM $0.00123
+0.02%
$1.7 million $4,176
May 3, 2 PM $0.00123
+5.85%
$1.7 million $4,037
May 3, 1 PM $0.00118
+1.37%
$1.64 million $31,859
May 3, 12 PM $0.00117
+0.64%
$1.62 million $28,406
May 3, 11 AM $0.00115
-2.00%
$1.59 million $28,346
May 3, 10 AM $0.00118
-0.74%
$1.63 million $31,178
May 3, 9 AM $0.00119
-0.08%
$1.65 million $31,015
May 3, 8 AM $0.00118
+0.14%
$1.64 million $31,036
May 3, 7 AM $0.00118
-0.40%
$1.64 million $30,918
May 3, 6 AM $0.00118
-0.56%
$1.64 million $30,811
May 3, 5 AM $0.00119
+0.52%
$1.64 million $30,597
May 3, 4 AM $0.00118
+0.11%
$1.63 million $30,195
May 3, 3 AM $0.00118
-1.51%
$1.63 million $30,450