Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.00113
-2.00%
$1.57 million $28,574
May 7, 5 AM $0.00116
+1.90%
$1.61 million $30,329
May 7, 4 AM $0.00116
+0.60%
$1.61 million $30,691
May 7, 3 AM $0.00117
+1.21%
$1.62 million $30,746
May 7, 2 AM $0.00115
-2.10%
$1.59 million $30,760
May 7, 1 AM $0.00117
+3.56%
$1.63 million $30,735
May 7, 12 AM $0.00116
-0.78%
$1.61 million $30,693
May 6, 11 PM $0.00116
+1.86%
$1.6 million $30,622
May 6, 10 PM $0.00113
-0.88%
$1.57 million $30,697
May 6, 9 PM $0.00116
+0.71%
$1.6 million $30,739
May 6, 8 PM $0.00115
+0.88%
$1.6 million $30,739
May 6, 7 PM $0.00114
-2.20%
$1.58 million $30,703
May 6, 6 PM $0.00117
-0.34%
$1.62 million $30,730
May 6, 5 PM $0.00113
-2.64%
$1.57 million $28,694
May 6, 4 PM $0.00115
-0.09%
$1.6 million $30,744
May 6, 3 PM $0.00114
-3.19%
$1.58 million $30,726
May 6, 2 PM $0.00116
+2.49%
$1.61 million $30,126
May 6, 1 PM $0.00113
-3.63%
$1.56 million $30,502
May 6, 12 PM $0.00115
+0.97%
$1.6 million $30,175
May 6, 11 AM $0.00114
-4.97%
$1.58 million $28,067
May 6, 10 AM $0.0012
-2.08%
$1.66 million $29,976
May 6, 9 AM $0.00118
-2.33%
$1.63 million $30,058
May 6, 8 AM $0.00119
-3.06%
$1.65 million $30,201
May 6, 7 AM $0.00126
-0.01%
$1.74 million $2,033
May 6, 6 AM $0.00126
+0.00%
$1.74 million $2,037
May 6, 5 AM $0.00126
+0.00%
$1.74 million $2,054
May 6, 4 AM $0.00126
+0.03%
$1.74 million $2,041
May 6, 3 AM $0.00126
+0.00%
$1.74 million $2,070
May 6, 2 AM $0.00126
+0.00%
$1.74 million $2,048
May 6, 1 AM $0.00126
+0.00%
$1.74 million $2,028
May 6, 12 AM $0.00126
+0.04%
$1.74 million $2,036
May 5, 11 PM $0.00126
-0.03%
$1.74 million $2,110
May 5, 10 PM $0.00126
-0.02%
$1.74 million $2,226
May 5, 9 PM $0.00126
+0.02%
$1.74 million $2,260
May 5, 8 PM $0.00126
+0.00%
$1.74 million $2,340
May 5, 7 PM $0.00126
-0.09%
$1.74 million $2,382
May 5, 6 PM $0.00126
+0.00%
$1.74 million $2,532
May 5, 5 PM $0.00126
+0.01%
$1.74 million $2,582
May 5, 4 PM $0.00126
+0.02%
$1.74 million $2,707
May 5, 3 PM $0.00126
+2.36%
$1.74 million $2,745
May 5, 2 PM $0.00123
+5.15%
$1.7 million $2,912
May 5, 1 PM $0.00117
+0.51%
$1.62 million $28,523
May 5, 12 PM $0.00116
+1.48%
$1.61 million $28,107
May 5, 11 AM $0.00114
+0.97%
$1.58 million $28,093
May 5, 10 AM $0.00113
+1.32%
$1.57 million $28,227
May 5, 9 AM $0.00112
-2.33%
$1.55 million $28,410
May 5, 8 AM $0.00114
+0.38%
$1.59 million $28,373
May 5, 7 AM $0.00114
-1.35%
$1.58 million $28,376
May 5, 6 AM $0.00115
+2.49%
$1.6 million $31,354
May 5, 5 AM $0.00113
-2.68%
$1.56 million $28,472