Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.00116
+3.12%
$1.6 million $56,386
May 9, 6 AM $0.00112
-2.01%
$1.55 million $56,320
May 9, 5 AM $0.00114
+0.88%
$1.58 million $56,372
May 9, 4 AM $0.00113
-1.56%
$1.57 million $56,402
May 9, 3 AM $0.00115
+2.13%
$1.59 million $56,458
May 9, 2 AM $0.00112
+1.91%
$1.55 million $56,389
May 9, 1 AM $0.0011
-1.87%
$1.52 million $56,328
May 9, 12 AM $0.00112
+0.00%
$1.55 million $56,339
May 8, 11 PM $0.0011
+0.09%
$1.53 million $56,282
May 8, 10 PM $0.0011
-1.87%
$1.53 million $56,169
May 8, 9 PM $0.00112
+1.63%
$1.55 million $56,148
May 8, 8 PM $0.0011
+0.64%
$1.53 million $56,064
May 8, 7 PM $0.00113
+0.54%
$1.56 million $56,031
May 8, 6 PM $0.00113
+3.02%
$1.56 million $56,060
May 8, 5 PM $0.00112
+1.17%
$1.55 million $56,057
May 8, 4 PM $0.00111
+0.09%
$1.53 million $56,038
May 8, 3 PM $0.00112
+0.81%
$1.55 million $56,086
May 8, 2 PM $0.0011
-1.43%
$1.52 million $56,091
May 8, 1 PM $0.0011
-1.52%
$1.52 million $56,174
May 8, 12 PM $0.00113
+2.07%
$1.57 million $56,209
May 8, 11 AM $0.00111
+0.09%
$1.54 million $56,177
May 8, 10 AM $0.0011
-2.13%
$1.52 million $56,195
May 8, 9 AM $0.00112
+2.46%
$1.56 million $56,092
May 8, 8 AM $0.00109
-0.46%
$1.51 million $56,009
May 8, 7 AM $0.0011
+1.00%
$1.53 million $56,023
May 8, 6 AM $0.00112
+2.19%
$1.55 million $54,889
May 8, 5 AM $0.0011
+0.18%
$1.53 million $53,581
May 8, 4 AM $0.0011
-0.36%
$1.52 million $52,367
May 8, 3 AM $0.00112
+0.81%
$1.56 million $51,158
May 8, 2 AM $0.00109
-2.23%
$1.52 million $50,034
May 8, 1 AM $0.00111
-0.36%
$1.53 million $48,845
May 8, 12 AM $0.00111
+0.36%
$1.53 million $47,675
May 7, 11 PM $0.0011
+0.55%
$1.52 million $46,486
May 7, 10 PM $0.00111
+0.27%
$1.54 million $45,336
May 7, 9 PM $0.00111
+0.82%
$1.54 million $44,170
May 7, 8 PM $0.0011
+0.18%
$1.52 million $43,071
May 7, 7 PM $0.0011
+0.18%
$1.52 million $41,934
May 7, 6 PM $0.00112
+1.17%
$1.56 million $40,747
May 7, 5 PM $0.00112
+1.27%
$1.55 million $39,496
May 7, 4 PM $0.0011
-0.54%
$1.53 million $38,407
May 7, 3 PM $0.00111
+1.83%
$1.54 million $37,208
May 7, 2 PM $0.00111
-1.17%
$1.54 million $36,114
May 7, 1 PM $0.00113
+0.30%
$1.56 million $35,232
May 7, 12 PM $0.00112
-2.85%
$1.55 million $33,971
May 7, 11 AM $0.00115
+0.35%
$1.6 million $32,948
May 7, 10 AM $0.00113
-2.12%
$1.56 million $31,899
May 7, 9 AM $0.00114
+0.06%
$1.58 million $32,786
May 7, 8 AM $0.00113
-2.95%
$1.56 million $29,603
May 7, 7 AM $0.00115
+1.47%
$1.59 million $30,543
May 7, 6 AM $0.00113
-2.00%
$1.57 million $28,574