Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.00116
+2.78%
$1.6 million $63,107
May 13, 10 AM $0.00112
+2.39%
$1.56 million $59,418
May 13, 9 AM $0.00109
-3.19%
$1.51 million $57,297
May 13, 8 AM $0.00113
-1.77%
$1.56 million $59,409
May 13, 7 AM $0.00115
+1.37%
$1.59 million $59,283
May 13, 6 AM $0.00113
-1.22%
$1.57 million $59,295
May 13, 5 AM $0.00116
+1.83%
$1.6 million $62,661
May 13, 4 AM $0.00111
-2.17%
$1.54 million $2,080
May 13, 3 AM $0.00115
+1.80%
$1.6 million $62,498
May 13, 2 AM $0.00115
-0.67%
$1.59 million $62,419
May 13, 1 AM $0.00114
-5.79%
$1.58 million $59,479
May 13, 12 AM $0.00115
-4.69%
$1.59 million $59,514
May 12, 11 PM $0.00121
+5.54%
$1.67 million $2,413
May 12, 10 PM $0.00114
+0.43%
$1.58 million $59,509
May 12, 9 PM $0.00113
-1.75%
$1.57 million $59,413
May 12, 8 PM $0.00115
+1.28%
$1.6 million $61,686
May 12, 7 PM $0.00114
-9.03%
$1.58 million $3,804
May 12, 6 PM $0.00125
+0.92%
$1.73 million $59,959
May 12, 5 PM $0.00125
-0.40%
$1.73 million $59,718
May 12, 4 PM $0.00126
+1.38%
$1.74 million $57,923
May 12, 3 PM $0.00124
-0.40%
$1.72 million $56,495
May 12, 2 PM $0.00125
+0.81%
$1.73 million $56,545
May 12, 1 PM $0.00125
-1.19%
$1.72 million $56,451
May 12, 12 PM $0.00125
-0.71%
$1.73 million $56,376
May 12, 11 AM $0.00126
+0.72%
$1.75 million $56,352
May 12, 10 AM $0.00125
-1.00%
$1.73 million $56,305
May 12, 9 AM $0.00126
+1.09%
$1.75 million $57,274
May 12, 8 AM $0.00125
-0.24%
$1.73 million $57,383
May 12, 7 AM $0.00125
+0.15%
$1.74 million $57,532
May 12, 6 AM $0.00125
+0.70%
$1.74 million $57,587
May 12, 5 AM $0.00125
-0.55%
$1.72 million $57,503
May 12, 4 AM $0.00125
+1.90%
$1.73 million $57,574
May 12, 3 AM $0.00123
-1.62%
$1.7 million $56,638
May 12, 2 AM $0.00125
-4.10%
$1.73 million $58,264
May 12, 1 AM $0.0013
+0.00%
$1.8 million $2,033
May 12, 12 AM $0.00126
+0.69%
$1.74 million $58,188
May 11, 11 PM $0.00125
-0.62%
$1.73 million $58,330
May 11, 10 PM $0.00126
-3.43%
$1.74 million $58,408
May 11, 9 PM $0.00125
-3.72%
$1.74 million $58,491
May 11, 8 PM $0.00124
+2.78%
$1.72 million $56,735
May 11, 7 PM $0.00121
-1.85%
$1.67 million $705
May 11, 6 PM $0.00123
+1.14%
$1.7 million $56,639
May 11, 5 PM $0.00122
-2.64%
$1.69 million $56,637
May 11, 4 PM $0.00128
+0.08%
$1.77 million $56,618
May 11, 3 PM $0.00128
-0.08%
$1.77 million $56,704
May 11, 2 PM $0.00128
+1.25%
$1.77 million $56,635
May 11, 1 PM $0.00126
+0.08%
$1.75 million $56,732
May 11, 12 PM $0.00127
+1.06%
$1.76 million $56,848
May 11, 11 AM $0.00126
+0.41%
$1.74 million $58,977
May 11, 10 AM $0.00125
-1.16%
$1.74 million $59,381