Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.00125
-1.04%
$1.73 million $1,586
May 15, 12 PM $0.00126
+0.25%
$1.75 million $1,412
May 15, 11 AM $0.00128
+1.62%
$1.78 million $1,323
May 15, 10 AM $0.00126
-1.64%
$1.74 million $1,158
May 15, 9 AM $0.00128
+2.35%
$1.78 million $947
May 15, 8 AM $0.00125
+0.00%
$1.74 million $56,824
May 15, 7 AM $0.00125
+3.89%
$1.74 million $56,824
May 15, 5 AM $0.00114
-3.06%
$1.58 million $56,052
May 15, 4 AM $0.00117
+0.00%
$1.63 million $56,052
May 15, 3 AM $0.00117
-0.51%
$1.63 million $56,033
May 15, 2 AM $0.00118
+0.30%
$1.64 million $55,999
May 15, 1 AM $0.00117
-1.07%
$1.62 million $56,488
May 15, 12 AM $0.00116
-2.06%
$1.61 million $56,918
May 14, 11 PM $0.00116
-3.53%
$1.61 million $57,092
May 14, 10 PM $0.00119
-1.05%
$1.65 million $56,488
May 14, 9 PM $0.00118
-1.87%
$1.64 million $57,344
May 14, 8 PM $0.00121
+0.81%
$1.67 million $57,288
May 14, 7 PM $0.0012
-0.74%
$1.66 million $57,390
May 14, 6 PM $0.00121
+1.57%
$1.67 million $362
May 14, 5 PM $0.00119
-0.58%
$1.64 million $58,017
May 14, 4 PM $0.00119
+0.49%
$1.65 million $58,135
May 14, 3 PM $0.0012
+1.62%
$1.67 million $58,509
May 14, 2 PM $0.00117
-0.91%
$1.62 million $59,205
May 14, 1 PM $0.00118
-2.76%
$1.64 million $59,504
May 14, 12 PM $0.00122
+2.33%
$1.68 million $59,518
May 14, 11 AM $0.00119
+1.29%
$1.65 million $59,691
May 14, 10 AM $0.00118
+0.16%
$1.63 million $59,712
May 14, 9 AM $0.00117
-2.84%
$1.63 million $59,856
May 14, 8 AM $0.00121
+1.52%
$1.67 million $60,000
May 14, 7 AM $0.00121
+3.49%
$1.68 million $60,209
May 14, 6 AM $0.00117
+0.60%
$1.62 million $60,344
May 14, 5 AM $0.00121
+3.83%
$1.67 million $60,431
May 14, 4 AM $0.00116
-1.61%
$1.61 million $60,553
May 14, 3 AM $0.00116
-3.60%
$1.61 million $60,673
May 14, 2 AM $0.00121
+2.06%
$1.67 million $60,956
May 14, 1 AM $0.00118
+4.44%
$1.64 million $61,035
May 14, 12 AM $0.00113
-6.09%
$1.57 million $57,381
May 13, 11 PM $0.0012
+0.00%
$1.67 million $3,638
May 13, 10 PM $0.0012
+0.00%
$1.67 million $3,725
May 13, 9 PM $0.0012
-0.03%
$1.67 million $3,879
May 13, 8 PM $0.0012
+0.01%
$1.67 million $3,998
May 13, 7 PM $0.0012
-0.18%
$1.67 million $4,165
May 13, 6 PM $0.00121
+0.00%
$1.67 million $3,956
May 13, 5 PM $0.00121
+4.93%
$1.67 million $4,043
May 13, 4 PM $0.00111
-3.15%
$1.54 million $58,050
May 13, 3 PM $0.00114
+0.50%
$1.58 million $59,460
May 13, 2 PM $0.00113
-0.51%
$1.57 million $63,367
May 13, 1 PM $0.00113
-0.51%
$1.56 million $59,438
May 13, 12 PM $0.00113
+0.44%
$1.57 million $59,404
May 13, 11 AM $0.00116
+2.78%
$1.6 million $63,107