Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.00109
-0.03%
$1.51 million $2,074
May 17, 2 PM $0.00109
+0.03%
$1.51 million $2,085
May 17, 1 PM $0.00109
-0.05%
$1.51 million $2,111
May 17, 12 PM $0.00109
-0.04%
$1.51 million $2,162
May 17, 11 AM $0.00109
+0.05%
$1.51 million $2,141
May 17, 10 AM $0.00109
-0.05%
$1.51 million $2,150
May 17, 9 AM $0.00109
+0.00%
$1.51 million $2,118
May 17, 8 AM $0.00109
+0.00%
$1.51 million $2,094
May 17, 7 AM $0.00109
+0.02%
$1.51 million $2,195
May 17, 6 AM $0.00109
+0.04%
$1.51 million $2,429
May 17, 5 AM $0.00109
-0.35%
$1.51 million $2,586
May 17, 4 AM $0.00109
+0.10%
$1.51 million $2,791
May 17, 3 AM $0.00109
-0.05%
$1.51 million $2,842
May 17, 2 AM $0.00109
-0.09%
$1.51 million $2,965
May 17, 1 AM $0.00109
-5.66%
$1.51 million $3,167
May 17, 12 AM $0.00116
-4.04%
$1.61 million $39
May 16, 11 PM $0.00121
+0.01%
$1.67 million $2,941
May 16, 10 PM $0.00121
+2.01%
$1.67 million $701
May 16, 9 PM $0.00118
-2.03%
$1.64 million $27
May 16, 8 PM $0.00121
+0.09%
$1.67 million $3,049
May 16, 7 PM $0.00121
+1.98%
$1.67 million $271
May 16, 6 PM $0.00118
-1.97%
$1.64 million $26
May 16, 5 PM $0.00121
+1.71%
$1.67 million $3,460
May 16, 4 PM $0.00119
-1.73%
$1.64 million $34
May 16, 3 PM $0.00121
+2.06%
$1.67 million $4,699
May 16, 2 PM $0.00118
-1.98%
$1.64 million $43
May 16, 1 PM $0.00121
+0.18%
$1.67 million $4,151
May 16, 12 PM $0.00121
-0.22%
$1.67 million $1,073
May 16, 11 AM $0.00121
+0.05%
$1.67 million $5,138
May 16, 10 AM $0.00121
+2.03%
$1.67 million $4,312
May 16, 9 AM $0.00118
-2.05%
$1.64 million $132
May 16, 8 AM $0.00121
+2.26%
$1.67 million $4,594
May 16, 7 AM $0.00121
-0.02%
$1.67 million $4,204
May 16, 6 AM $0.00121
+1.88%
$1.67 million $4,922
May 16, 5 AM $0.00123
+1.79%
$1.7 million $864
May 16, 4 AM $0.00121
-2.04%
$1.67 million $4,133
May 16, 3 AM $0.00123
+1.85%
$1.7 million $4,242
May 16, 2 AM $0.00123
+1.90%
$1.7 million $4,224
May 16, 1 AM $0.00121
-0.02%
$1.67 million $3,345
May 16, 12 AM $0.00123
+0.35%
$1.7 million $3,695
May 15, 11 PM $0.00121
-1.91%
$1.67 million $3,587
May 15, 10 PM $0.00121
+2.49%
$1.67 million $3,387
May 15, 9 PM $0.00123
-0.02%
$1.71 million $212
May 15, 8 PM $0.00123
+8.22%
$1.71 million $2,901
May 15, 7 PM $0.00114
+0.00%
$1.58 million $167
May 15, 6 PM $0.00114
+0.00%
$1.58 million $167
May 15, 5 PM $0.00114
+1.10%
$1.58 million $158
May 15, 4 PM $0.00113
+0.82%
$1.56 million $2,194
May 15, 3 PM $0.00112
-0.03%
$1.55 million $1,953
May 15, 2 PM $0.00112
-10.69%
$1.55 million $2,038