Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.00119
+0.02%
$1.64 million $2,301
May 19, 3 PM $0.00119
+0.04%
$1.64 million $2,252
May 19, 2 PM $0.00118
-0.06%
$1.64 million $2,237
May 19, 1 PM $0.00119
+6.34%
$1.64 million $2,206
May 19, 12 PM $0.00111
+3.91%
$1.54 million $348
May 19, 11 AM $0.00107
+0.00%
$1.49 million $345
May 19, 10 AM $0.00107
+0.00%
$1.49 million $317
May 19, 9 AM $0.00107
+0.00%
$1.49 million $317
May 19, 8 AM $0.00107
+0.00%
$1.49 million $317
May 19, 7 AM $0.00107
+0.00%
$1.49 million $317
May 19, 6 AM $0.00107
+0.00%
$1.49 million $317
May 19, 5 AM $0.00107
+0.00%
$1.49 million $320
May 19, 4 AM $0.00107
+0.00%
$1.49 million $320
May 19, 3 AM $0.00107
-0.54%
$1.49 million $320
May 19, 2 AM $0.00108
+0.04%
$1.49 million $351
May 19, 1 AM $0.00108
-1.11%
$1.49 million $391
May 19, 12 AM $0.00109
-0.54%
$1.51 million $1,953
May 18, 11 PM $0.00109
+0.00%
$1.52 million $71
May 18, 10 PM $0.00109
+0.56%
$1.52 million $71
May 18, 9 PM $0.00109
-0.02%
$1.51 million $1,808
May 18, 8 PM $0.00109
-6.12%
$1.51 million $2,221
May 18, 7 PM $0.00116
-2.07%
$1.61 million $1,870
May 18, 6 PM $0.00118
+0.12%
$1.64 million $2,132
May 18, 5 PM $0.00118
+0.05%
$1.64 million $2,143
May 18, 4 PM $0.00118
+0.00%
$1.64 million $2,121
May 18, 3 PM $0.00118
-0.03%
$1.64 million $2,113
May 18, 2 PM $0.00118
-0.04%
$1.64 million $2,105
May 18, 1 PM $0.00118
+0.04%
$1.64 million $2,099
May 18, 12 PM $0.00118
-0.01%
$1.64 million $2,128
May 18, 11 AM $0.00118
-0.01%
$1.64 million $2,157
May 18, 10 AM $0.00118
-0.01%
$1.64 million $2,173
May 18, 9 AM $0.00118
+0.00%
$1.64 million $2,146
May 18, 8 AM $0.00118
+0.00%
$1.64 million $2,141
May 18, 7 AM $0.00118
+0.02%
$1.64 million $2,156
May 18, 6 AM $0.00118
+0.00%
$1.64 million $2,192
May 18, 5 AM $0.00118
-0.04%
$1.64 million $2,174
May 18, 4 AM $0.00118
+0.01%
$1.64 million $2,175
May 18, 3 AM $0.00118
-1.39%
$1.64 million $2,155
May 18, 2 AM $0.00121
+0.01%
$1.67 million $2,145
May 18, 1 AM $0.00121
-0.04%
$1.67 million $2,127
May 18, 12 AM $0.00121
-0.02%
$1.67 million $2,149
May 17, 11 PM $0.00121
+8.06%
$1.67 million $2,146
May 17, 10 PM $0.00112
+0.00%
$1.55 million $43
May 17, 9 PM $0.00112
+0.00%
$1.55 million $43
May 17, 8 PM $0.00112
-0.83%
$1.55 million $43
May 17, 7 PM $0.00113
+2.97%
$1.56 million $43
May 17, 6 PM $0.00109
-0.03%
$1.51 million $2,110
May 17, 5 PM $0.00109
+0.00%
$1.51 million $2,081
May 17, 4 PM $0.00109
+0.03%
$1.51 million $2,065
May 17, 3 PM $0.00109
-0.03%
$1.51 million $2,074